Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +1.128 (+8.90%) | 100 |
12 Aug 2019 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | -0.626 (-4.71%) | 14 |
1 Aug 2019 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 13.303 | 13.303 | 13.303 | 13.303 | 13.303 | -1.133 (-7.85%) | 200 |
26 Jul 2019 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | -0.146 (-1.00%) | 50 |
15 Jul 2019 | USD | 14.582 | 14.582 | 14.582 | 14.582 | 14.582 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 14.582 | 14.582 | 14.582 | 14.582 | 14.582 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 14.582 | 14.582 | 14.582 | 14.582 | 14.582 | 0.0 (0.0%) | 0 |