Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.161 (-8.14%) | 100 |
13 May 2019 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | -0.21 (-1.45%) | 1,600 |
1 May 2019 | USD | 14.481 | 14.481 | 14.481 | 14.481 | 14.481 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 14.481 | 14.481 | 14.481 | 14.481 | 14.481 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 14.481 | 14.481 | 14.481 | 14.481 | 14.481 | +0.312 (+2.20%) | 100 |
26 Apr 2019 | USD | 14.169 | 14.169 | 14.169 | 14.169 | 14.169 | -1.721 (-10.83%) | 2,900 |
25 Apr 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |