Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.593 (+4.56%) | 100 |
7 Jun 2018 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 13.017 | -0.15 (-1.14%) | 225 |
4 Jun 2018 | USD | 13.167 | 13.167 | 13.167 | 13.167 | 13.167 | -1.069 (-7.51%) | 200 |
1 Jun 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | -1.056 (-6.91%) | 151 |
18 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | 0.0 (0.0%) | 0 |