| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | +0.076 (+0.50%) | 308 |
| 4 May 2018 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 15.216 | +0.461 (+3.12%) | 84,475 |
| 3 May 2018 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | -0.534 (-3.49%) | 58 |
| 1 May 2018 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 15.289 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 15.289 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 15.289 | +0.512 (+3.46%) | 483 |
| 26 Apr 2018 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | -0.051 (-0.34%) | 306 |
| 24 Apr 2018 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | +0.064 (+0.43%) | 18 |
| 23 Apr 2018 | USD | 14.764 | 14.764 | 14.764 | 14.764 | 14.764 | +0.121 (+0.83%) | 200 |
| 20 Apr 2018 | USD | 14.643 | 14.643 | 14.643 | 14.643 | 14.643 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 14.643 | 14.643 | 14.643 | 14.643 | 14.643 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 14.643 | 14.643 | 14.643 | 14.643 | 14.643 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 14.643 | 14.643 | 14.643 | 14.643 | 14.643 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 14.643 | 14.643 | 14.643 | 14.643 | 14.643 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 14.643 | 14.643 | 14.643 | 14.643 | 14.643 | +1.952 (+15.38%) | 346 |
| 12 Apr 2018 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | -0.014 (-0.11%) | 380 |
| 4 Apr 2018 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | +0.381 (+3.09%) | 1,177 |
| 2 Apr 2018 | USD | 12.324 | 12.324 | 12.324 | 12.324 | 12.324 | -0.031 (-0.25%) | 1,087 |
