Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | -0.044 (-0.35%) | 427 |
28 Mar 2018 | USD | 12.399 | 12.399 | 12.399 | 12.399 | 12.399 | +0.479 (+4.02%) | 14 |
27 Mar 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.076 (-0.63%) | 2,500 |
20 Mar 2018 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | -0.43 (-3.46%) | 407 |
19 Mar 2018 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | +0.319 (+2.63%) | 380 |
13 Mar 2018 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | +0.157 (+1.31%) | 380 |
2 Mar 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.374 (+3.23%) | 198 |
1 Mar 2018 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | -0.155 (-1.32%) | 266 |
20 Feb 2018 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | 0.0 (0.0%) | 0 |