Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | +1.031 (+9.64%) | 573 |
15 Feb 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.022 (+0.21%) | 7 |
9 Feb 2018 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | +0.522 (+5.14%) | 3,329 |
8 Feb 2018 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | -0.407 (-3.85%) | 100 |
5 Feb 2018 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | +0.324 (+3.16%) | 202 |
31 Jan 2018 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | +0.144 (+1.43%) | 1,648 |
30 Jan 2018 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.206 (+2.08%) | 186 |
29 Jan 2018 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | -0.343 (-3.35%) | 216 |
26 Jan 2018 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.052 (-0.51%) | 1,135 |
24 Jan 2018 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | +0.041 (+0.40%) | 713 |
22 Jan 2018 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.259 (+2.59%) | 533 |
19 Jan 2018 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | -0.171 (-1.68%) | 332 |
18 Jan 2018 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.276 (-2.65%) | 50 |
16 Jan 2018 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | -0.115 (-1.09%) | 791 |
15 Jan 2018 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | -0.057 (-0.54%) | 1,671 |
8 Jan 2018 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | 0.0 (0.0%) | 0 |