| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | +0.407 (+3.99%) | 1,461 |
| 27 Dec 2017 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | +0.006 (+0.06%) | 500 |
| 25 Dec 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.194 (-1.87%) | 125 |
| 21 Dec 2017 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | +0.057 (+0.55%) | 798 |
| 15 Dec 2017 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | -0.172 (-1.64%) | 100 |
| 14 Dec 2017 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 10.499 | -0.488 (-4.44%) | 233 |
| 13 Dec 2017 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 10.987 | +0.225 (+2.09%) | 225 |
| 12 Dec 2017 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | +0.105 (+0.99%) | 253 |
| 11 Dec 2017 | USD | 10.657 | 10.657 | 10.657 | 10.657 | 10.657 | -0.074 (-0.69%) | 29 |
| 8 Dec 2017 | USD | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | -0.439 (-3.93%) | 696 |
| 7 Dec 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.113 (+1.02%) | 1,394 |
| 5 Dec 2017 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | -0.567 (-4.88%) | 337 |
| 1 Dec 2017 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | 0.0 (0.0%) | 0 |
