Leroy Seafood Group ASA ADR Recent Share Price (USX:LYSFY)

USX:LYSFY - Leroy Seafood Group ASA Leroy Seafood Group ASA ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2017	USD	11.624	11.624	11.624	11.624	11.624	0.0 (0.0%)	0
22 Nov 2017	USD	11.624	11.624	11.624	11.624	11.624	0.0 (0.0%)	0
21 Nov 2017	USD	11.624	11.624	11.624	11.624	11.624	+0.214 (+1.88%)	38
20 Nov 2017	USD	11.41	11.41	11.41	11.41	11.41	+0.031 (+0.27%)	53
17 Nov 2017	USD	11.379	11.379	11.379	11.379	11.379	-0.297 (-2.54%)	58
16 Nov 2017	USD	11.676	11.676	11.676	11.676	11.676	0.0 (0.0%)	0
15 Nov 2017	USD	11.676	11.676	11.676	11.676	11.676	+0.078 (+0.67%)	55
14 Nov 2017	USD	11.598	11.598	11.598	11.598	11.598	0.0 (0.0%)	0
13 Nov 2017	USD	11.598	11.598	11.598	11.598	11.598	0.0 (0.0%)	0
10 Nov 2017	USD	11.598	11.598	11.598	11.598	11.598	0.0 (0.0%)	0
9 Nov 2017	USD	11.598	11.598	11.598	11.598	11.598	-0.417 (-3.47%)	427
8 Nov 2017	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
7 Nov 2017	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
6 Nov 2017	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
3 Nov 2017	USD	12.015	12.015	12.015	12.015	12.015	-0.315 (-2.55%)	231
2 Nov 2017	USD	12.33	12.33	12.33	12.33	12.33	0.0 (0.0%)	0
1 Nov 2017	USD	12.33	12.33	12.33	12.33	12.33	0.0 (0.0%)	0
31 Oct 2017	USD	12.33	12.33	12.33	12.33	12.33	0.0 (0.0%)	0
30 Oct 2017	USD	12.33	12.33	12.33	12.33	12.33	0.0 (0.0%)	0
27 Oct 2017	USD	12.33	12.33	12.33	12.33	12.33	0.0 (0.0%)	0
26 Oct 2017	USD	12.33	12.33	12.33	12.33	12.33	-0.334 (-2.64%)	100
25 Oct 2017	USD	12.664	12.664	12.664	12.664	12.664	-0.697 (-5.22%)	339
24 Oct 2017	USD	13.361	13.361	13.361	13.361	13.361	0.0 (0.0%)	0
23 Oct 2017	USD	13.361	13.361	13.361	13.361	13.361	0.0 (0.0%)	0
20 Oct 2017	USD	13.361	13.361	13.361	13.361	13.361	0.0 (0.0%)	0
19 Oct 2017	USD	13.361	13.361	13.361	13.361	13.361	0.0 (0.0%)	0
18 Oct 2017	USD	13.361	13.361	13.361	13.361	13.361	-0.2 (-1.47%)	1
17 Oct 2017	USD	13.561	13.561	13.561	13.561	13.561	0.0 (0.0%)	0
16 Oct 2017	USD	13.561	13.561	13.561	13.561	13.561	+0.044 (+0.33%)	242
13 Oct 2017	USD	13.517	13.517	13.517	13.517	13.517	0.0 (0.0%)	0

Unicorn Response |