| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 13.517 | 13.517 | 13.517 | 13.517 | 13.517 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 13.517 | 13.517 | 13.517 | 13.517 | 13.517 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 13.517 | 13.517 | 13.517 | 13.517 | 13.517 | +0.429 (+3.28%) | 25 |
| 9 Oct 2017 | USD | 13.088 | 13.088 | 13.088 | 13.088 | 13.088 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 13.088 | 13.088 | 13.088 | 13.088 | 13.088 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 13.088 | 13.088 | 13.088 | 13.088 | 13.088 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 13.088 | 13.088 | 13.088 | 13.088 | 13.088 | +0.126 (+0.97%) | 898 |
| 3 Oct 2017 | USD | 12.962 | 12.962 | 12.962 | 12.962 | 12.962 | +0.161 (+1.26%) | 50 |
| 2 Oct 2017 | USD | 12.801 | 12.801 | 12.801 | 12.801 | 12.801 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 12.801 | 12.801 | 12.801 | 12.801 | 12.801 | +0.326 (+2.61%) | 230 |
| 28 Sep 2017 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | -0.86 (-6.45%) | 440 |
| 26 Sep 2017 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | +0.052 (+0.39%) | 348 |
| 21 Sep 2017 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | -0.175 (-1.30%) | 161 |
| 15 Sep 2017 | USD | 13.458 | 13.458 | 13.458 | 13.458 | 13.458 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 13.458 | 13.458 | 13.458 | 13.458 | 13.458 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 13.458 | 13.458 | 13.458 | 13.458 | 13.458 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 13.458 | 13.458 | 13.458 | 13.458 | 13.458 | +0.328 (+2.50%) | 716 |
| 11 Sep 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.094 (-0.71%) | 332 |
| 7 Sep 2017 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | -0.095 (-0.71%) | 100 |
| 6 Sep 2017 | USD | 13.319 | 13.319 | 13.319 | 13.319 | 13.319 | +0.058 (+0.44%) | 103 |
| 5 Sep 2017 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | -0.004 (-0.03%) | 400 |
