| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | +0.351 (+2.72%) | 50 |
| 30 Aug 2017 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | -0.094 (-0.72%) | 280 |
| 29 Aug 2017 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | -0.067 (-0.51%) | 448 |
| 28 Aug 2017 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.318 (+2.49%) | 548 |
| 25 Aug 2017 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | -0.397 (-3.02%) | 585 |
| 23 Aug 2017 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 13.154 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 13.154 | -0.02 (-0.15%) | 2,313 |
| 21 Aug 2017 | USD | 13.174 | 13.174 | 13.174 | 13.174 | 13.174 | +0.323 (+2.51%) | 200 |
| 18 Aug 2017 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | -0.012 (-0.09%) | 459 |
| 17 Aug 2017 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | +0.32 (+2.55%) | 70 |
| 15 Aug 2017 | USD | 12.543 | 12.543 | 12.543 | 12.543 | 12.543 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 12.543 | 12.543 | 12.543 | 12.543 | 12.543 | +0.213 (+1.73%) | 233 |
| 11 Aug 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.2 (+1.65%) | 306 |
| 10 Aug 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.102 (+0.85%) | 117 |
| 1 Aug 2017 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | +0.397 (+3.41%) | 83 |
| 31 Jul 2017 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | +0.442 (+3.95%) | 107 |
| 27 Jul 2017 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | 0.0 (0.0%) | 0 |
