Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | +0.092 (+0.83%) | 2,500 |
14 Jul 2017 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | +0.193 (+1.77%) | 1 |
12 Jul 2017 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.076 (+0.70%) | 5,125 |
7 Jul 2017 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | +0.09 (+0.84%) | 1,494 |
29 Jun 2017 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.421 (-3.77%) | 447 |
28 Jun 2017 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 11.159 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 11.159 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 11.159 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 11.159 | -0.022 (-0.20%) | 100 |
22 Jun 2017 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +0.167 (+1.52%) | 1,497 |
21 Jun 2017 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | -0.176 (-1.57%) | 814 |
12 Jun 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 435 |
9 Jun 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |