Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.104 (+0.94%) | 8 |
6 Jun 2017 | USD | 11.116 | 11.116 | 11.116 | 11.116 | 11.116 | +0.064 (+0.58%) | 300 |
5 Jun 2017 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +6.252 (+130.25%) | 1,748 |
2 Jun 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +2.879 (+149.90%) | 0 |
31 May 2017 |
|
|||||||
30 May 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1.9208 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1.9208 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1.9208 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1.9208 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 4.8 | 12.8 | 4.15 | 4.8 | 1.9208 | -23.585 (-83.09%) | 900 |
23 May 2017 | USD | 28.385 | 28.385 | 28.385 | 28.385 | 11.3585 | +5.646 (+24.83%) | 358 |
22 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 22.739 | 22.739 | 22.739 | 22.739 | 9.0992 | 0.0 (0.0%) | 0 |