| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 10.2529 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 10.2529 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 10.2529 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 10.2529 | +0.44 (+1.75%) | 263 |
| 10 Mar 2017 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 10.0768 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 10.0768 | -0.035 (-0.14%) | 1,475 |
| 8 Mar 2017 | USD | 25.217 | 25.217 | 25.217 | 25.217 | 10.0908 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 25.217 | 25.217 | 25.217 | 25.217 | 10.0908 | -1.457 (-5.46%) | 1,053 |
| 6 Mar 2017 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 10.6739 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 10.6739 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 10.6739 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 10.6739 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 10.6739 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 10.6739 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 10.6739 | -0.355 (-1.31%) | 1,045 |
| 23 Feb 2017 | USD | 27.029 | 27.029 | 27.029 | 27.029 | 10.8159 | +0.502 (+1.89%) | 500 |
| 22 Feb 2017 | USD | 26.527 | 26.527 | 26.527 | 26.527 | 10.615 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 26.527 | 26.527 | 26.527 | 26.527 | 10.615 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 26.527 | 26.527 | 26.527 | 26.527 | 10.615 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.527 | 26.527 | 26.527 | 26.527 | 10.615 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 26.527 | 26.527 | 26.527 | 26.527 | 10.615 | -0.356 (-1.32%) | 3,000 |
| 15 Feb 2017 | USD | 26.883 | 26.883 | 26.883 | 26.883 | 10.7575 | -1.014 (-3.63%) | 1,000 |
| 14 Feb 2017 | USD | 27.897 | 27.897 | 27.897 | 27.897 | 11.1633 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 27.897 | 27.897 | 27.897 | 27.897 | 11.1633 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 27.897 | 27.897 | 27.897 | 27.897 | 11.1633 | -0.85 (-2.96%) | 250 |
| 9 Feb 2017 | USD | 28.747 | 28.747 | 28.747 | 28.747 | 11.5034 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 28.747 | 28.747 | 28.747 | 28.747 | 11.5034 | +0.297 (+1.04%) | 898 |
| 7 Feb 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 11.3846 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 11.3846 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 11.3846 | +0.872 (+3.16%) | 250 |
