| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 27.578 | 27.578 | 27.578 | 27.578 | 11.0356 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 27.578 | 27.578 | 27.578 | 27.578 | 11.0356 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 27.578 | 27.578 | 27.578 | 27.578 | 11.0356 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 27.578 | 27.578 | 27.578 | 27.578 | 11.0356 | -0.12 (-0.43%) | 243 |
| 27 Jan 2017 | USD | 27.698 | 27.698 | 27.698 | 27.698 | 11.0836 | +0.229 (+0.83%) | 250 |
| 26 Jan 2017 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 10.992 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 10.992 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 10.992 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 10.992 | +1.156 (+4.39%) | 698 |
| 20 Jan 2017 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 10.5294 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 10.5294 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 10.5294 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 10.5294 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 10.5294 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 10.5294 | -0.403 (-1.51%) | 2,500 |
| 12 Jan 2017 | USD | 26.716 | 26.716 | 26.716 | 26.716 | 10.6907 | +0.263 (+0.99%) | 1,500 |
| 11 Jan 2017 | USD | 26.453 | 26.453 | 26.453 | 26.453 | 10.5854 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 26.453 | 26.453 | 26.453 | 26.453 | 10.5854 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 26.453 | 26.453 | 26.453 | 26.453 | 10.5854 | -0.992 (-3.61%) | 7,500 |
| 6 Jan 2017 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 10.9824 | +0.716 (+2.68%) | 2,165 |
| 5 Jan 2017 | USD | 26.729 | 26.729 | 26.729 | 26.729 | 10.6959 | -1.217 (-4.35%) | 5,000 |
| 4 Jan 2017 | USD | 27.946 | 27.946 | 27.946 | 27.946 | 11.1829 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 27.946 | 27.946 | 27.946 | 27.946 | 11.1829 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 27.946 | 27.946 | 27.946 | 27.946 | 11.1829 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 27.946 | 27.946 | 27.946 | 27.946 | 11.1829 | +0.345 (+1.25%) | 368 |
| 29 Dec 2016 | USD | 27.601 | 27.601 | 27.601 | 27.601 | 11.0448 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 27.601 | 27.601 | 27.601 | 27.601 | 11.0448 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 27.601 | 27.601 | 27.601 | 27.601 | 11.0448 | +0.408 (+1.50%) | 250 |
| 26 Dec 2016 | USD | 27.193 | 27.193 | 27.193 | 27.193 | 10.8816 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 27.193 | 27.193 | 27.193 | 27.193 | 10.8816 | 0.0 (0.0%) | 0 |
