Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 22.639 | 22.639 | 22.639 | 22.639 | 9.0592 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 22.639 | 22.639 | 22.639 | 22.639 | 9.0592 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 22.639 | 22.639 | 22.639 | 22.639 | 9.0592 | -1.706 (-7.01%) | 7,125 |
15 Aug 2016 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 9.7419 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 9.7419 | -0.901 (-3.57%) | 690 |
11 Aug 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 10.1024 | 0.0 (0.0%) | 0 |