Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 9.6991 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 9.6991 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 9.6991 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 9.6991 | +0.068 (+0.28%) | 358 |
8 Apr 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 9.6719 | +0.461 (+1.94%) | 25 |
7 Apr 2016 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 9.4874 | +0.547 (+2.36%) | 1,000 |
6 Apr 2016 | USD | 23.162 | 23.162 | 23.162 | 23.162 | 9.2685 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 23.162 | 23.162 | 23.162 | 23.162 | 9.2685 | -0.474 (-2.01%) | 423 |
4 Apr 2016 | USD | 23.636 | 23.636 | 23.636 | 23.636 | 9.4582 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 23.636 | 23.636 | 23.636 | 23.636 | 9.4582 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 23.636 | 23.636 | 23.636 | 23.636 | 9.4582 | -0.152 (-0.64%) | 500 |
30 Mar 2016 | USD | 23.788 | 23.788 | 23.788 | 23.788 | 9.519 | +1.276 (+5.67%) | 723 |
29 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 9.0084 | +1.463 (+6.95%) | 19,500 |
14 Mar 2016 | USD | 21.049 | 21.049 | 21.049 | 21.049 | 8.423 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 21.049 | 21.049 | 21.049 | 21.049 | 8.423 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 21.049 | 21.049 | 21.049 | 21.049 | 8.423 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 21.049 | 21.049 | 21.049 | 21.049 | 8.423 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 21.049 | 21.049 | 21.049 | 21.049 | 8.423 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 21.049 | 21.049 | 21.049 | 21.049 | 8.423 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 21.049 | 21.049 | 21.049 | 21.049 | 8.423 | 0.0 (0.0%) | 0 |