Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 19.121 | 19.121 | 19.121 | 19.121 | 7.6515 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 19.121 | 19.121 | 19.121 | 19.121 | 7.6515 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 19.121 | 19.121 | 19.121 | 19.121 | 7.6515 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 19.121 | 19.121 | 19.121 | 19.121 | 7.6515 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 19.121 | 19.121 | 19.121 | 19.121 | 7.6515 | +0.589 (+3.18%) | 503 |
3 Dec 2015 | USD | 18.532 | 18.532 | 18.532 | 18.532 | 7.4158 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 18.532 | 18.532 | 18.532 | 18.532 | 7.4158 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 18.532 | 18.532 | 18.532 | 18.532 | 7.4158 | +0.103 (+0.56%) | 295 |
30 Nov 2015 | USD | 18.429 | 18.429 | 18.429 | 18.429 | 7.3745 | +0.868 (+4.94%) | 565 |
27 Nov 2015 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 7.0272 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 7.0272 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 7.0272 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 7.0272 | -1.316 (-6.97%) | 773 |
23 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 18.877 | 18.877 | 18.877 | 18.877 | 7.5538 | 0.0 (0.0%) | 0 |