Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 6.9668 | +0.086 (+0.50%) | 460 |
23 Jul 2015 | USD | 17.324 | 17.324 | 17.324 | 17.324 | 6.9324 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 17.324 | 17.324 | 17.324 | 17.324 | 6.9324 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 17.324 | 17.324 | 17.324 | 17.324 | 6.9324 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 17.324 | 17.324 | 17.324 | 17.324 | 6.9324 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 17.324 | 17.324 | 17.324 | 17.324 | 6.9324 | +1.527 (+9.67%) | 49,500 |
16 Jul 2015 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 6.3213 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 6.3213 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 6.3213 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 6.3213 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 6.3213 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 6.3213 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 6.3213 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 15.797 | 15.797 | 15.797 | 15.797 | 6.3213 | -0.336 (-2.08%) | 185 |
6 Jul 2015 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 6.4558 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 6.4558 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 6.4558 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 6.4558 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 6.4558 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 6.4558 | -1.102 (-6.39%) | 515 |
26 Jun 2015 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 6.8968 | 0.0 (0.0%) | 0 |