| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 7.2853 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 7.2853 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 7.2853 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 7.2853 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 7.2853 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 7.2853 | +0.25 (+1.39%) | 2,158 |
| 30 Dec 2014 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 7.1853 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 7.1853 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 7.1853 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 7.1853 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 7.1853 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 7.1853 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 17.956 | 17.956 | 17.956 | 17.956 | 7.1853 | +0.803 (+4.68%) | 420 |
| 19 Dec 2014 | USD | 17.153 | 17.153 | 17.153 | 17.153 | 6.8639 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 17.153 | 17.153 | 17.153 | 17.153 | 6.8639 | -0.368 (-2.10%) | 425 |
| 17 Dec 2014 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 7.0112 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 7.0112 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 7.0112 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 7.0112 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 7.0112 | -0.613 (-3.38%) | 453 |
| 10 Dec 2014 | USD | 18.134 | 18.134 | 18.134 | 18.134 | 7.2565 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 18.134 | 18.134 | 18.134 | 18.134 | 7.2565 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 18.134 | 18.134 | 18.134 | 18.134 | 7.2565 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 18.134 | 18.134 | 18.134 | 18.134 | 7.2565 | -0.054 (-0.30%) | 835 |
| 4 Dec 2014 | USD | 18.188 | 18.188 | 18.188 | 18.188 | 7.2781 | -0.755 (-3.99%) | 445 |
| 3 Dec 2014 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 7.5802 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 7.5802 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 7.5802 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 7.5802 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 7.5802 | 0.0 (0.0%) | 0 |
