Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 7.4174 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 7.4174 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 7.4174 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 7.4174 | +0.634 (+3.54%) | 18 |
28 Aug 2014 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 7.1637 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 7.1637 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 7.1637 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 7.1637 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 7.1637 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 7.1637 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 7.1637 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 7.1637 | 0.0 (0.0%) | 228 |