| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 8.51 | 8.58 | 8.02 | 8.2 | 8.2 | -0.34 (-3.98%) | 585,345 |
| 23 Sep 2009 | USD | 8.61 | 8.81 | 8.5201 | 8.54 | 8.54 | -0.08 (-0.93%) | 412,570 |
| 22 Sep 2009 | USD | 8.62 | 8.88 | 8.49 | 8.62 | 8.62 | +0.12 (+1.41%) | 377,890 |
| 21 Sep 2009 | USD | 8.49 | 8.67 | 8.33 | 8.5 | 8.5 | -0.1 (-1.16%) | 317,603 |
| 18 Sep 2009 | USD | 8.61 | 8.73 | 8.54 | 8.6 | 8.6 | -0.05 (-0.58%) | 848,964 |
| 17 Sep 2009 | USD | 8.56 | 8.78 | 8.54 | 8.65 | 8.65 | +0.03 (+0.35%) | 493,355 |
| 16 Sep 2009 | USD | 8.37 | 8.75 | 8.35 | 8.62 | 8.62 | +0.31 (+3.73%) | 550,065 |
| 15 Sep 2009 | USD | 8.07 | 8.33 | 8.04 | 8.31 | 8.31 | +0.22 (+2.72%) | 1,007,723 |
| 14 Sep 2009 | USD | 7.55 | 8.1 | 7.55 | 8.09 | 8.09 | +0.28 (+3.59%) | 462,474 |
| 11 Sep 2009 | USD | 7.6 | 7.84 | 7.52 | 7.81 | 7.81 | +0.31 (+4.13%) | 650,721 |
| 10 Sep 2009 | USD | 7.36 | 7.5 | 7.26 | 7.5 | 7.5 | +0.11 (+1.49%) | 810,684 |
| 9 Sep 2009 | USD | 7.17 | 7.41 | 7.09 | 7.39 | 7.39 | +0.24 (+3.36%) | 640,255 |
| 8 Sep 2009 | USD | 7.22 | 7.43 | 7.09 | 7.15 | 7.15 | +0.06 (+0.85%) | 852,761 |
| 7 Sep 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 6.95 | 7.09 | 6.92 | 7.09 | 7.09 | +0.05 (+0.71%) | 784,401 |
| 3 Sep 2009 | USD | 6.82 | 7.09 | 6.73 | 7.04 | 7.04 | +0.26 (+3.83%) | 978,908 |
| 2 Sep 2009 | USD | 6.68 | 6.86 | 6.58 | 6.78 | 6.78 | +0.12 (+1.80%) | 788,121 |
| 1 Sep 2009 | USD | 7 | 7.09 | 6.64 | 6.66 | 6.66 | -0.37 (-5.26%) | 683,903 |
| 31 Aug 2009 | USD | 6.92 | 7.12 | 6.92 | 7.03 | 7.03 | -0.03 (-0.42%) | 879,100 |
| 28 Aug 2009 | USD | 7.13 | 7.21 | 6.95 | 7.06 | 7.06 | 0.0 (0.0%) | 690,288 |
| 27 Aug 2009 | USD | 6.78 | 7.07 | 6.77 | 7.06 | 7.06 | +0.31 (+4.59%) | 1,189,280 |
| 26 Aug 2009 | USD | 6.73 | 6.9 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 393,265 |
| 25 Aug 2009 | USD | 6.86 | 7.05 | 6.79 | 6.8 | 6.8 | -0.03 (-0.44%) | 1,296,567 |
| 24 Aug 2009 | USD | 6.64 | 6.83 | 6.61 | 6.83 | 6.83 | +0.21 (+3.17%) | 1,260,799 |
| 21 Aug 2009 | USD | 6.4 | 6.8 | 6.4 | 6.62 | 6.62 | +0.28 (+4.42%) | 691,304 |
| 20 Aug 2009 | USD | 6.26 | 6.44 | 6.18 | 6.34 | 6.34 | +0.08 (+1.28%) | 335,730 |
| 19 Aug 2009 | USD | 5.92 | 6.285 | 5.81 | 6.26 | 6.26 | +0.25 (+4.16%) | 354,291 |
| 18 Aug 2009 | USD | 5.9 | 6.02 | 5.82 | 6.01 | 6.01 | +0.18 (+3.09%) | 359,351 |
| 17 Aug 2009 | USD | 5.83 | 5.99 | 5.76 | 5.83 | 5.83 | -0.29 (-4.74%) | 492,904 |
| 14 Aug 2009 | USD | 6.56 | 6.61 | 6.07 | 6.12 | 6.12 | -0.47 (-7.13%) | 575,070 |
