| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 7.153 | 7.2394 | 6.9148 | 6.9969 | 6.9969 | -0.157 (-2.19%) | 1,143,647 |
| 12 Aug 2022 | USD | 7.0539 | 7.2991 | 6.6695 | 7.1534 | 7.1534 | +0.099 (+1.41%) | 1,140,045 |
| 11 Aug 2022 | USD | 7.1389 | 7.4038 | 7.0113 | 7.0542 | 7.0542 | -0.084 (-1.18%) | 1,198,407 |
| 10 Aug 2022 | USD | 6.5525 | 7.2147 | 6.337 | 7.1384 | 7.1384 | +0.586 (+8.94%) | 1,119,468 |
| 9 Aug 2022 | USD | 6.9547 | 7.1145 | 6.5204 | 6.5527 | 6.5527 | -0.402 (-5.77%) | 1,008,507 |
| 8 Aug 2022 | USD | 6.7997 | 7.3664 | 6.7708 | 6.9542 | 6.9542 | +0.155 (+2.28%) | 1,128,410 |
| 7 Aug 2022 | USD | 6.9389 | 7.1637 | 6.7548 | 6.7994 | 6.7994 | -0.139 (-2.01%) | 952,778 |
| 6 Aug 2022 | USD | 6.8721 | 7.0279 | 6.8582 | 6.9387 | 6.9387 | +0.067 (+0.97%) | 739,740 |
| 5 Aug 2022 | USD | 6.4559 | 7.0256 | 6.4312 | 6.8718 | 6.8718 | +0.416 (+6.44%) | 883,801 |
| 4 Aug 2022 | USD | 6.6219 | 6.7118 | 6.3246 | 6.4562 | 6.4562 | -0.166 (-2.51%) | 785,145 |
| 3 Aug 2022 | USD | 6.3436 | 6.6919 | 6.1366 | 6.6221 | 6.6221 | +0.279 (+4.40%) | 889,277 |
| 2 Aug 2022 | USD | 6.5588 | 6.5775 | 6.2186 | 6.3432 | 6.3432 | -0.216 (-3.29%) | 839,118 |
| 1 Aug 2022 | USD | 6.6967 | 6.8633 | 6.5456 | 6.5592 | 6.5592 | -0.138 (-2.05%) | 1,220,839 |
| 31 Jul 2022 | USD | 6.9055 | 6.9801 | 6.6943 | 6.6967 | 6.6967 | -0.209 (-3.02%) | 1,300,849 |
| 30 Jul 2022 | USD | 6.9069 | 7.0037 | 6.8022 | 6.9054 | 6.9054 | -0.002 (-0.03%) | 1,442,221 |
| 29 Jul 2022 | USD | 7.0947 | 7.1057 | 6.7242 | 6.9072 | 6.9072 | -0.179 (-2.53%) | 1,765,430 |
| 28 Jul 2022 | USD | 6.5889 | 7.1575 | 6.5727 | 7.0864 | 7.0864 | +0.497 (+7.55%) | 1,643,918 |
| 27 Jul 2022 | USD | 5.9569 | 6.6026 | 5.8773 | 6.5892 | 6.5892 | +0.633 (+10.62%) | 1,522,556 |
| 26 Jul 2022 | USD | 5.795 | 5.9565 | 5.6815 | 5.9565 | 5.9565 | +0.16 (+2.77%) | 1,312,153 |
| 25 Jul 2022 | USD | 6.7339 | 6.7456 | 5.7962 | 5.7962 | 5.7962 | -0.938 (-13.93%) | 1,455,980 |
| 24 Jul 2022 | USD | 6.6532 | 6.8964 | 6.6317 | 6.7339 | 6.7339 | +0.081 (+1.21%) | 2,257,779 |
| 23 Jul 2022 | USD | 6.7701 | 6.9594 | 6.3877 | 6.6533 | 6.6533 | -0.126 (-1.86%) | 2,129,721 |
| 22 Jul 2022 | USD | 7.0478 | 7.3722 | 6.7729 | 6.7793 | 6.7793 | -0.281 (-3.98%) | 2,129,910 |
| 21 Jul 2022 | USD | 6.9725 | 7.1358 | 6.582 | 7.0605 | 7.0605 | +0.087 (+1.25%) | 1,831,719 |
| 20 Jul 2022 | USD | 7.1011 | 7.937 | 6.9398 | 6.9733 | 6.9733 | -0.127 (-1.79%) | 1,663,399 |
| 19 Jul 2022 | USD | 7.167 | 7.3615 | 6.8003 | 7.1007 | 7.1007 | -0.091 (-1.27%) | 1,093,419 |
| 18 Jul 2022 | USD | 6.1286 | 7.1919 | 6.1238 | 7.1919 | 7.1919 | +1.064 (+17.36%) | 1,174,807 |
| 17 Jul 2022 | USD | 6.4508 | 6.6058 | 6.1281 | 6.1281 | 6.1281 | -0.322 (-5.00%) | 912,431 |
| 16 Jul 2022 | USD | 6.4007 | 6.6835 | 6.1116 | 6.4503 | 6.4503 | +0.052 (+0.81%) | 1,165,687 |
| 15 Jul 2022 | USD | 6.2929 | 6.5991 | 6.2617 | 6.3983 | 6.3983 | +0.105 (+1.67%) | 1,079,119 |
