| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 6.1155 | 6.3335 | 5.7669 | 6.2929 | 6.2929 | +0.177 (+2.90%) | 1,337,230 |
| 13 Jul 2022 | USD | 5.2807 | 6.1293 | 5.2025 | 6.1154 | 6.1154 | +0.858 (+16.31%) | 1,947,318 |
| 12 Jul 2022 | USD | 5.7967 | 5.8086 | 5.2488 | 5.2577 | 5.2577 | -0.539 (-9.29%) | 1,293,828 |
| 11 Jul 2022 | USD | 6.1541 | 6.2917 | 5.6649 | 5.7963 | 5.7963 | -0.358 (-5.82%) | 1,826,622 |
| 10 Jul 2022 | USD | 6.4382 | 6.4994 | 6.1393 | 6.1545 | 6.1545 | -0.284 (-4.41%) | 1,424,507 |
| 9 Jul 2022 | USD | 5.3552 | 7.0371 | 5.1464 | 6.4383 | 6.4383 | +1.083 (+20.23%) | 2,403,146 |
| 8 Jul 2022 | USD | 5.6682 | 5.8453 | 5.2772 | 5.3549 | 5.3549 | -0.313 (-5.53%) | 1,290,181 |
| 7 Jul 2022 | USD | 5.2204 | 5.7053 | 4.8947 | 5.6683 | 5.6683 | +0.448 (+8.58%) | 1,433,372 |
| 6 Jul 2022 | USD | 4.8567 | 5.3561 | 4.6268 | 5.2203 | 5.2203 | +0.364 (+7.49%) | 1,341,889 |
| 5 Jul 2022 | USD | 4.5679 | 4.965 | 4.1578 | 4.8564 | 4.8564 | +0.292 (+6.41%) | 2,528,234 |
| 4 Jul 2022 | USD | 4.2101 | 4.5823 | 4.1184 | 4.5639 | 4.5639 | +0.354 (+8.40%) | 2,999,970 |
| 3 Jul 2022 | USD | 4.0667 | 4.3046 | 4.0029 | 4.2102 | 4.2102 | +0.143 (+3.53%) | 407,704 |
| 2 Jul 2022 | USD | 4.1328 | 4.3075 | 3.981 | 4.0668 | 4.0668 | -0.065 (-1.57%) | 458,963 |
| 1 Jul 2022 | USD | 4.2723 | 4.4715 | 4.1011 | 4.1316 | 4.1316 | -0.142 (-3.33%) | 424,689 |
| 30 Jun 2022 | USD | 4.23 | 4.2752 | 3.9099 | 4.2739 | 4.2739 | +0.044 (+1.04%) | 526,094 |
| 29 Jun 2022 | USD | 4.3937 | 4.4343 | 4.1441 | 4.2298 | 4.2298 | -0.164 (-3.73%) | 419,644 |
| 28 Jun 2022 | USD | 4.5252 | 4.7317 | 4.3806 | 4.3937 | 4.3937 | -0.132 (-2.91%) | 413,995 |
| 27 Jun 2022 | USD | 4.7326 | 4.9162 | 4.5098 | 4.5253 | 4.5253 | -0.207 (-4.38%) | 585,602 |
| 26 Jun 2022 | USD | 4.8284 | 4.8623 | 4.7254 | 4.7327 | 4.7327 | -0.096 (-1.99%) | 544,677 |
| 25 Jun 2022 | USD | 5.0466 | 5.1957 | 4.7146 | 4.8287 | 4.8287 | -0.218 (-4.32%) | 464,988 |
| 24 Jun 2022 | USD | 4.7586 | 5.4375 | 4.7586 | 5.0465 | 5.0465 | +0.288 (+6.05%) | 870,679 |
| 23 Jun 2022 | USD | 4.3259 | 4.839 | 4.3168 | 4.7587 | 4.7587 | +0.433 (+10.00%) | 475,232 |
| 22 Jun 2022 | USD | 4.6354 | 4.7731 | 4.2672 | 4.3259 | 4.3259 | -0.309 (-6.66%) | 549,333 |
| 21 Jun 2022 | USD | 4.3887 | 4.9148 | 4.3297 | 4.6346 | 4.6346 | +0.246 (+5.60%) | 790,013 |
| 20 Jun 2022 | USD | 4.1966 | 4.5468 | 3.8854 | 4.3888 | 4.3888 | +0.192 (+4.58%) | 918,335 |
| 19 Jun 2022 | USD | 4.0984 | 4.3343 | 3.8057 | 4.1967 | 4.1967 | +0.102 (+2.50%) | 726,505 |
| 18 Jun 2022 | USD | 4.1424 | 4.3469 | 3.5305 | 4.0942 | 4.0942 | -0.049 (-1.18%) | 793,785 |
| 17 Jun 2022 | USD | 3.63 | 4.1539 | 3.6196 | 4.143 | 4.143 | +0.514 (+14.16%) | 584,149 |
| 16 Jun 2022 | USD | 4.2212 | 4.454 | 3.6176 | 3.6292 | 3.6292 | -0.594 (-14.05%) | 784,288 |
| 15 Jun 2022 | USD | 3.7934 | 4.3106 | 3.2887 | 4.2227 | 4.2227 | +0.428 (+11.28%) | 1,235,616 |
