| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 3.3573 | 4.0127 | 3.2374 | 3.7945 | 3.7945 | +0.418 (+12.39%) | 1,461,299 |
| 13 Jun 2022 | USD | 3.3725 | 3.6553 | 3.0225 | 3.3762 | 3.3762 | +0.003 (+0.10%) | 1,233,171 |
| 12 Jun 2022 | USD | 3.7505 | 3.7631 | 3.165 | 3.3729 | 3.3729 | -0.377 (-10.06%) | 1,070,671 |
| 11 Jun 2022 | USD | 4.5094 | 4.5559 | 3.4848 | 3.75 | 3.75 | -0.759 (-16.84%) | 1,439,047 |
| 10 Jun 2022 | USD | 4.8428 | 4.8499 | 4.5038 | 4.5095 | 4.5095 | -0.333 (-6.88%) | 451,902 |
| 9 Jun 2022 | USD | 4.9804 | 5.0464 | 4.8385 | 4.8428 | 4.8428 | -0.138 (-2.76%) | 440,241 |
| 8 Jun 2022 | USD | 5.1997 | 5.2725 | 4.8707 | 4.9805 | 4.9805 | -0.219 (-4.22%) | 523,311 |
| 7 Jun 2022 | USD | 5.5405 | 5.6529 | 4.8978 | 5.1999 | 5.1999 | -0.343 (-6.19%) | 975,659 |
| 6 Jun 2022 | USD | 4.913 | 5.5985 | 4.9124 | 5.543 | 5.543 | +0.63 (+12.82%) | 1,218,652 |
| 5 Jun 2022 | USD | 4.9999 | 5.1587 | 4.9078 | 4.913 | 4.913 | -0.087 (-1.74%) | 623,157 |
| 4 Jun 2022 | USD | 4.6943 | 5.0313 | 4.6695 | 5.0001 | 5.0001 | +0.3 (+6.37%) | 498,510 |
| 3 Jun 2022 | USD | 4.8776 | 5.2436 | 4.5968 | 4.7005 | 4.7005 | -0.143 (-2.96%) | 793,022 |
| 2 Jun 2022 | USD | 4.6655 | 4.884 | 4.5806 | 4.8438 | 4.8438 | +0.175 (+3.75%) | 490,134 |
| 1 Jun 2022 | USD | 4.9379 | 5.1398 | 4.4187 | 4.6688 | 4.6688 | -0.273 (-5.52%) | 889,894 |
| 31 May 2022 | USD | 5.154 | 5.1585 | 4.6355 | 4.9414 | 4.9414 | -0.213 (-4.14%) | 992,507 |
| 30 May 2022 | USD | 4.5092 | 5.2199 | 4.3889 | 5.1548 | 5.1548 | +0.634 (+14.03%) | 1,739,280 |
| 29 May 2022 | USD | 4.4672 | 4.5421 | 4.3189 | 4.5205 | 4.5205 | +0.053 (+1.19%) | 424,274 |
| 28 May 2022 | USD | 4.3818 | 4.5013 | 4.0483 | 4.4674 | 4.4674 | -0.015 (-0.33%) | 807,874 |
| 27 May 2022 | USD | 4.632 | 4.7173 | 4.4816 | 4.482 | 4.482 | -0.148 (-3.19%) | 499,455 |
| 26 May 2022 | USD | 4.9285 | 5.0445 | 4.5594 | 4.6299 | 4.6299 | -0.298 (-6.06%) | 735,733 |
| 25 May 2022 | USD | 5.2557 | 5.267 | 4.8681 | 4.9284 | 4.9284 | -0.317 (-6.04%) | 653,115 |
| 24 May 2022 | USD | 5.3954 | 5.5055 | 5.0888 | 5.245 | 5.245 | -0.17 (-3.14%) | 516,263 |
| 23 May 2022 | USD | 5.6154 | 5.7706 | 5.3957 | 5.4152 | 5.4152 | -0.23 (-4.08%) | 968,824 |
| 22 May 2022 | USD | 5.4517 | 5.8329 | 5.4298 | 5.6454 | 5.6454 | +0.193 (+3.54%) | 682,531 |
| 21 May 2022 | USD | 5.5941 | 5.8273 | 5.3626 | 5.4523 | 5.4523 | -0.142 (-2.53%) | 628,161 |
| 20 May 2022 | USD | 5.6151 | 5.6762 | 5.434 | 5.594 | 5.594 | -0.021 (-0.38%) | 620,038 |
| 19 May 2022 | USD | 5.5491 | 5.6863 | 5.3562 | 5.6151 | 5.6151 | +0.068 (+1.23%) | 784,555 |
| 18 May 2022 | USD | 6.443 | 6.4529 | 5.5125 | 5.5467 | 5.5467 | -0.885 (-13.76%) | 823,027 |
| 17 May 2022 | USD | 5.8709 | 6.8958 | 5.8665 | 6.4316 | 6.4316 | +0.562 (+9.57%) | 1,022,627 |
| 16 May 2022 | USD | 6.1004 | 6.1245 | 5.5809 | 5.87 | 5.87 | -0.23 (-3.77%) | 740,474 |
