| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 5.8686 | 6.1126 | 5.6062 | 6.1002 | 6.1002 | +0.235 (+4.00%) | 720,339 |
| 14 May 2022 | USD | 6.0773 | 6.1658 | 5.2807 | 5.8655 | 5.8655 | -0.212 (-3.49%) | 977,002 |
| 13 May 2022 | USD | 5.5232 | 6.6392 | 5.4198 | 6.0778 | 6.0778 | +0.603 (+11.01%) | 1,441,483 |
| 12 May 2022 | USD | 4.7325 | 5.7855 | 4.5823 | 5.4748 | 5.4748 | +0.773 (+16.45%) | 2,094,095 |
| 11 May 2022 | USD | 7.1949 | 7.7224 | 4.6932 | 4.7016 | 4.7016 | -2.493 (-34.65%) | 2,298,871 |
| 10 May 2022 | USD | 6.986 | 7.9668 | 6.7057 | 7.1947 | 7.1947 | +0.208 (+2.97%) | 2,186,756 |
| 9 May 2022 | USD | 9.1805 | 9.1943 | 6.8194 | 6.9871 | 6.9871 | -2.193 (-23.89%) | 3,998,959 |
| 8 May 2022 | USD | 9.9305 | 9.9763 | 8.4387 | 9.1799 | 9.1799 | -0.75 (-7.55%) | 2,642,819 |
| 7 May 2022 | USD | 10.3074 | 10.3074 | 9.6713 | 9.9295 | 9.9295 | -0.373 (-3.62%) | 1,109,196 |
| 6 May 2022 | USD | 10.4391 | 10.4593 | 9.7446 | 10.3027 | 10.3027 | -0.137 (-1.31%) | 2,115,673 |
| 5 May 2022 | USD | 11.7324 | 11.7404 | 10.316 | 10.4393 | 10.4393 | -1.294 (-11.02%) | 2,592,789 |
| 4 May 2022 | USD | 10.5125 | 11.7449 | 10.3455 | 11.7328 | 11.7328 | +1.22 (+11.61%) | 2,054,942 |
| 3 May 2022 | USD | 10.9447 | 10.9489 | 10.2408 | 10.5126 | 10.5126 | -0.43 (-3.93%) | 1,506,164 |
| 2 May 2022 | USD | 11.0141 | 11.4679 | 10.7964 | 10.9423 | 10.9423 | -0.072 (-0.65%) | 1,683,294 |
| 1 May 2022 | USD | 10.7046 | 11.0373 | 10.2586 | 11.0144 | 11.0144 | +0.31 (+2.89%) | 1,782,043 |
| 30 Apr 2022 | USD | 11.2681 | 11.3492 | 10.6974 | 10.7046 | 10.7046 | -0.563 (-5.00%) | 1,839,688 |
| 29 Apr 2022 | USD | 12.1492 | 12.2445 | 11.1737 | 11.2678 | 11.2678 | -0.882 (-7.26%) | 1,580,486 |
| 28 Apr 2022 | USD | 11.9651 | 12.3405 | 11.6461 | 12.1497 | 12.1497 | +0.185 (+1.54%) | 1,368,099 |
| 27 Apr 2022 | USD | 11.6736 | 12.055 | 11.5151 | 11.965 | 11.965 | +0.291 (+2.49%) | 1,087,601 |
| 26 Apr 2022 | USD | 12.5869 | 12.8086 | 11.5772 | 11.6743 | 11.6743 | -0.929 (-7.37%) | 1,935,069 |
| 25 Apr 2022 | USD | 11.8771 | 12.7655 | 11.3126 | 12.6032 | 12.6032 | +0.727 (+6.12%) | 2,730,913 |
| 24 Apr 2022 | USD | 12.0593 | 12.1325 | 11.1672 | 11.8763 | 11.8763 | -0.184 (-1.52%) | 1,716,307 |
| 23 Apr 2022 | USD | 11.9708 | 12.4421 | 11.956 | 12.0599 | 12.0599 | +0.082 (+0.68%) | 1,914,561 |
| 22 Apr 2022 | USD | 11.8363 | 12.0937 | 11.7906 | 11.9782 | 11.9782 | +0.141 (+1.19%) | 1,484,635 |
| 21 Apr 2022 | USD | 12.3124 | 12.7779 | 11.8368 | 11.8368 | 11.8368 | -0.476 (-3.86%) | 2,065,161 |
| 20 Apr 2022 | USD | 12.7562 | 12.7908 | 12.121 | 12.3125 | 12.3125 | -0.444 (-3.48%) | 2,416,446 |
| 19 Apr 2022 | USD | 12.7471 | 13.2107 | 12.5592 | 12.7563 | 12.7563 | +0.009 (+0.07%) | 1,550,690 |
| 18 Apr 2022 | USD | 12.341 | 12.8931 | 11.8057 | 12.7471 | 12.7471 | +0.406 (+3.29%) | 2,543,911 |
| 17 Apr 2022 | USD | 12.5798 | 12.6485 | 12.3332 | 12.3409 | 12.3409 | -0.239 (-1.90%) | 1,758,457 |
| 16 Apr 2022 | USD | 12.4496 | 12.6281 | 12.2964 | 12.5801 | 12.5801 | +0.13 (+1.04%) | 1,026,148 |
