| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 12.7425 | 12.7784 | 12.4106 | 12.4502 | 12.4502 | -0.289 (-2.27%) | 663,374 |
| 14 Apr 2022 | USD | 13.4685 | 13.4775 | 12.7005 | 12.7395 | 12.7395 | -0.723 (-5.37%) | 858,428 |
| 13 Apr 2022 | USD | 13.0135 | 13.576 | 12.6639 | 13.4625 | 13.4625 | +0.45 (+3.45%) | 1,960,746 |
| 12 Apr 2022 | USD | 12.3166 | 13.0303 | 12.1621 | 13.013 | 13.013 | +0.669 (+5.42%) | 2,002,858 |
| 11 Apr 2022 | USD | 13.6671 | 13.6671 | 12.3299 | 12.3442 | 12.3442 | -1.322 (-9.67%) | 2,205,988 |
| 10 Apr 2022 | USD | 13.7896 | 14.0254 | 13.6664 | 13.6664 | 13.6664 | -0.123 (-0.89%) | 1,363,751 |
| 9 Apr 2022 | USD | 14.2835 | 14.2987 | 12.5148 | 13.7896 | 13.7896 | -0.494 (-3.46%) | 2,659,833 |
| 8 Apr 2022 | USD | 14.8612 | 15.1478 | 14.2683 | 14.2839 | 14.2839 | -0.577 (-3.88%) | 1,545,422 |
| 7 Apr 2022 | USD | 14.9474 | 15.0207 | 14.4733 | 14.8607 | 14.8607 | -0.104 (-0.69%) | 1,187,842 |
| 6 Apr 2022 | USD | 15.1607 | 15.2567 | 14.8211 | 14.9647 | 14.9647 | -0.196 (-1.29%) | 2,511,300 |
| 5 Apr 2022 | USD | 15.2844 | 15.5119 | 15.0712 | 15.161 | 15.161 | -0.095 (-0.62%) | 1,450,077 |
| 4 Apr 2022 | USD | 15.47 | 15.5572 | 14.9732 | 15.2557 | 15.2557 | -0.214 (-1.39%) | 1,870,165 |
| 3 Apr 2022 | USD | 15.591 | 15.9679 | 15.183 | 15.4701 | 15.4701 | -0.107 (-0.68%) | 2,542,042 |
| 2 Apr 2022 | USD | 15.1782 | 15.9943 | 15.0959 | 15.5768 | 15.5768 | +0.382 (+2.51%) | 4,436,186 |
| 1 Apr 2022 | USD | 14.7111 | 15.4027 | 14.1249 | 15.1947 | 15.1947 | +0.481 (+3.27%) | 2,513,733 |
| 31 Mar 2022 | USD | 15.4496 | 16.0278 | 14.6532 | 14.7138 | 14.7138 | -0.735 (-4.76%) | 4,798,857 |
| 30 Mar 2022 | USD | 15.5281 | 15.6781 | 14.8486 | 15.449 | 15.449 | -0.079 (-0.51%) | 4,361,146 |
| 29 Mar 2022 | USD | 16.3413 | 17.3359 | 15.2049 | 15.5284 | 15.5284 | -0.815 (-4.99%) | 6,118,208 |
| 28 Mar 2022 | USD | 17.2292 | 17.5517 | 16.2679 | 16.3433 | 16.3433 | -0.886 (-5.14%) | 2,432,861 |
| 27 Mar 2022 | USD | 16.6374 | 17.3015 | 16.3249 | 17.229 | 17.229 | +0.591 (+3.55%) | 2,803,822 |
| 26 Mar 2022 | USD | 17.0092 | 17.9061 | 16.6297 | 16.6383 | 16.6383 | -0.371 (-2.18%) | 3,920,309 |
| 25 Mar 2022 | USD | 16.3946 | 17.5276 | 16.2185 | 17.0096 | 17.0096 | +0.618 (+3.77%) | 3,322,669 |
| 24 Mar 2022 | USD | 14.8598 | 16.4182 | 14.8598 | 16.3913 | 16.3913 | +1.533 (+10.32%) | 4,578,581 |
| 23 Mar 2022 | USD | 14.4417 | 14.9158 | 14.2927 | 14.8579 | 14.8579 | +0.416 (+2.88%) | 1,797,202 |
| 22 Mar 2022 | USD | 13.7151 | 14.547 | 13.6516 | 14.4419 | 14.4419 | +0.727 (+5.30%) | 1,599,587 |
| 21 Mar 2022 | USD | 13.3525 | 13.9934 | 13.35 | 13.7153 | 13.7153 | +0.362 (+2.71%) | 1,031,192 |
| 20 Mar 2022 | USD | 14.1202 | 14.2845 | 13.1867 | 13.3529 | 13.3529 | -0.767 (-5.43%) | 1,487,506 |
| 19 Mar 2022 | USD | 13.8899 | 14.5126 | 13.7336 | 14.1195 | 14.1195 | +0.23 (+1.66%) | 1,728,461 |
| 18 Mar 2022 | USD | 13.0593 | 13.9523 | 12.8553 | 13.8895 | 13.8895 | +0.83 (+6.35%) | 1,235,822 |
| 17 Mar 2022 | USD | 13.4651 | 13.511 | 12.9571 | 13.0599 | 13.0599 | -0.406 (-3.02%) | 1,327,258 |
