Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | SGD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 815,600 |
20 Apr 2023 | SGD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 78,700 |
19 Apr 2023 | SGD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.011 (-20.75%) | 215,900 |
18 Apr 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | -0.004 (-7.02%) | 301,300 |
14 Apr 2023 | SGD | 0.057 | 0.057 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 26,300 |
13 Apr 2023 | SGD | 0.052 | 0.06 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 204,900 |
12 Apr 2023 | SGD | 0.054 | 0.065 | 0.051 | 0.057 | 0.057 | -0.008 (-12.31%) | 491,400 |
11 Apr 2023 | SGD | 0.085 | 0.085 | 0.051 | 0.065 | 0.065 | -0.025 (-27.78%) | 615,400 |
10 Apr 2023 | SGD | 0.016 | 0.09 | 0.01 | 0.09 | 0.09 | +0.05 (+125.00%) | 4,881,100 |
6 Apr 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 19,700 |
5 Apr 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.1 (+NA) | 0 |
4 Apr 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Apr 2023 |
|