Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 424,700 |
1 Nov 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 250,300 |
31 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 610,300 |
30 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,660,100 |
27 Oct 2023 | SGD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 532,000 |
26 Oct 2023 | SGD | 0.018 | 0.018 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 637,100 |
25 Oct 2023 | SGD | 0.017 | 0.018 | 0.012 | 0.018 | 0.018 | +0.001 (+5.88%) | 385,100 |
24 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
23 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 417,300 |
19 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 120,000 |
18 Oct 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 110,000 |
17 Oct 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 237,100 |
13 Oct 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 450,000 |
12 Oct 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 105,000 |
11 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 200 |
10 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 100 |
9 Oct 2023 | SGD | 0.019 | 0.022 | 0.018 | 0.022 | 0.022 | -0.001 (-4.35%) | 87,400 |
6 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,000 |
5 Oct 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 699,600 |
4 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 400 |
3 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 500 |
22 Sep 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 303,000 |