Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | SGD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 6,554,800 |
13 Sep 2024 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 5,200,200 |
12 Sep 2024 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 6,721,100 |
11 Sep 2024 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 3,198,300 |
10 Sep 2024 | SGD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,035,600 |
9 Sep 2024 | SGD | 0.023 | 0.024 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 9,093,700 |
6 Sep 2024 | SGD | 0.022 | 0.024 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 4,468,000 |
5 Sep 2024 | SGD | 0.023 | 0.026 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 15,538,600 |
4 Sep 2024 | SGD | 0.023 | 0.025 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 5,078,400 |
3 Sep 2024 | SGD | 0.017 | 0.027 | 0.017 | 0.024 | 0.024 | +0.007 (+41.18%) | 38,015,000 |
2 Sep 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 450,000 |
30 Aug 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 759,000 |
29 Aug 2024 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 4,619,200 |
28 Aug 2024 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 6,101,000 |
27 Aug 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,894,200 |
26 Aug 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,232,000 |
23 Aug 2024 | SGD | 0.015 | 0.019 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 11,743,200 |
22 Aug 2024 | SGD | 0.012 | 0.016 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 9,131,500 |
21 Aug 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Aug 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 912,500 |
16 Aug 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 843,000 |
15 Aug 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100,100 |
14 Aug 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 256,600 |
13 Aug 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 804,300 |
12 Aug 2024 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,253,700 |
8 Aug 2024 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 3,156,800 |
7 Aug 2024 | SGD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 6,332,500 |
6 Aug 2024 | SGD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 3,230,300 |
5 Aug 2024 | SGD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 723,200 |