SinoCloud Grp Recent Share Price (SGX:LYY)

SGX:LYY - SinoCloud Group Ltd SinoCloud Grp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2024	SGD	0.02	0.023	0.02	0.022	0.022	+0.001 (+4.76%)	6,554,800
13 Sep 2024	SGD	0.02	0.022	0.02	0.021	0.021	0.0 (0.0%)	5,200,200
12 Sep 2024	SGD	0.02	0.022	0.02	0.021	0.021	+0.002 (+10.53%)	6,721,100
11 Sep 2024	SGD	0.021	0.021	0.019	0.019	0.019	-0.001 (-5%)	3,198,300
10 Sep 2024	SGD	0.022	0.022	0.019	0.02	0.02	-0.001 (-4.76%)	6,035,600
9 Sep 2024	SGD	0.023	0.024	0.02	0.021	0.021	-0.002 (-8.70%)	9,093,700
6 Sep 2024	SGD	0.022	0.024	0.021	0.023	0.023	0.0 (0.0%)	4,468,000
5 Sep 2024	SGD	0.023	0.026	0.021	0.023	0.023	+0.002 (+9.52%)	15,538,600
4 Sep 2024	SGD	0.023	0.025	0.021	0.021	0.021	-0.003 (-12.50%)	5,078,400
3 Sep 2024	SGD	0.017	0.027	0.017	0.024	0.024	+0.007 (+41.18%)	38,015,000
2 Sep 2024	SGD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	450,000
30 Aug 2024	SGD	0.018	0.018	0.017	0.017	0.017	0.0 (0.0%)	759,000
29 Aug 2024	SGD	0.018	0.018	0.016	0.017	0.017	-0.001 (-5.56%)	4,619,200
28 Aug 2024	SGD	0.016	0.019	0.016	0.018	0.018	+0.002 (+12.50%)	6,101,000
27 Aug 2024	SGD	0.016	0.016	0.016	0.016	0.016	-0.001 (-5.88%)	1,894,200
26 Aug 2024	SGD	0.018	0.018	0.017	0.017	0.017	0.0 (0.0%)	3,232,000
23 Aug 2024	SGD	0.015	0.019	0.015	0.017	0.017	+0.002 (+13.33%)	11,743,200
22 Aug 2024	SGD	0.012	0.016	0.012	0.015	0.015	+0.003 (+25%)	9,131,500
21 Aug 2024	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
20 Aug 2024	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
19 Aug 2024	SGD	0.013	0.013	0.012	0.012	0.012	-0.001 (-7.69%)	912,500
16 Aug 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	843,000
15 Aug 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	100,100
14 Aug 2024	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	256,600
13 Aug 2024	SGD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	804,300
12 Aug 2024	SGD	0.014	0.015	0.013	0.014	0.014	0.0 (0.0%)	2,253,700
8 Aug 2024	SGD	0.014	0.015	0.013	0.014	0.014	0.0 (0.0%)	3,156,800
7 Aug 2024	SGD	0.014	0.017	0.014	0.014	0.014	-0.001 (-6.67%)	6,332,500
6 Aug 2024	SGD	0.015	0.015	0.013	0.015	0.015	0.0 (0.0%)	3,230,300
5 Aug 2024	SGD	0.014	0.015	0.013	0.015	0.015	0.0 (0.0%)	723,200

First
1
2
3
4
5
Last

See Xignite Response |