Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 7.1433 | 7.1433 | 7.1433 | 7.1433 | 7.1433 | -0.028 (-0.40%) | 2,078 |
9 Mar 2020 | USD | 7.1717 | 7.1717 | 7.1717 | 7.1717 | 7.1717 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 7.1717 | 7.1717 | 7.1717 | 7.1717 | 7.1717 | +3.346 (+87.44%) | 4,325 |
5 Mar 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 0.0 (0.0%) | 0 |