Lizhan Environmental Corporati Recent Share Price (USX:LZENF)

USX:LZENF - Lizhan Environmental Corp Lizhan Environmental Corporati
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2011	USD	0.7645	0.7645	0.7645	0.7645	0.7645	0.0 (0.0%)	0
14 Oct 2011	USD	0.7645	0.7645	0.7645	0.7645	0.7645	+0.084 (+12.26%)	250
13 Oct 2011	USD	0.681	0.681	0.681	0.681	0.681	+0.001 (+0.13%)	700
12 Oct 2011	USD	0.6801	0.6801	0.6801	0.6801	0.6801	0.0 (0.0%)	0
11 Oct 2011	USD	0.68	0.6801	0.68	0.6801	0.6801	-0.02 (-2.84%)	1,700
10 Oct 2011	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
7 Oct 2011	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
6 Oct 2011	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	2,400
5 Oct 2011	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
4 Oct 2011	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	5,500
3 Oct 2011	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	6,700
30 Sep 2011	USD	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	800
29 Sep 2011	USD	0.72	0.7201	0.71	0.71	0.71	0.0 (0.0%)	6,500
28 Sep 2011	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	1,400
27 Sep 2011	USD	0.7998	0.7998	0.71	0.71	0.71	+0.087 (+13.95%)	500
26 Sep 2011	USD	0.75	0.75	0.6231	0.6231	0.6231	-0.127 (-16.92%)	2,500
23 Sep 2011	USD	0.76	0.76	0.75	0.75	0.75	-0.081 (-9.71%)	4,200
22 Sep 2011	USD	0.75	0.8307	0.75	0.8307	0.8307	+0.001 (+0.08%)	7,500
21 Sep 2011	USD	0.83	0.83	0.83	0.83	0.83	-0.07 (-7.78%)	500
20 Sep 2011	USD	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	500
19 Sep 2011	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
16 Sep 2011	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
15 Sep 2011	USD	0.89	0.9	0.8899	0.89	0.89	+0.07 (+8.54%)	6,200
14 Sep 2011	USD	0.77	0.82	0.77	0.82	0.82	+0.052 (+6.83%)	889
13 Sep 2011	USD	0.7676	0.7676	0.7676	0.7676	0.7676	0.0 (0.0%)	0
12 Sep 2011	USD	0.7676	0.7676	0.7676	0.7676	0.7676	0.0 (0.0%)	0
9 Sep 2011	USD	0.73	0.7676	0.73	0.7676	0.7676	-0.012 (-1.59%)	250
8 Sep 2011	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
7 Sep 2011	USD	0.831	0.831	0.78	0.78	0.78	-0.12 (-13.33%)	16,850
6 Sep 2011	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0

Unicorn Response |