| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 520 |
| 31 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 1 | 1 | 0.9555 | 0.96 | 0.96 | -0.09 (-8.57%) | 10,216 |
| 29 Aug 2011 | USD | 1.048 | 1.06 | 0.9652 | 1.05 | 1.05 | -0.03 (-2.78%) | 7,272 |
| 26 Aug 2011 | USD | 1.11 | 1.292 | 1.08 | 1.08 | 1.08 | +0.06 (+5.87%) | 7,540 |
| 25 Aug 2011 | USD | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | -0.101 (-9.00%) | 400 |
| 24 Aug 2011 | USD | 1.23 | 1.25 | 1.121 | 1.121 | 1.121 | -0.109 (-8.86%) | 30,509 |
| 23 Aug 2011 | USD | 1.48 | 1.4801 | 1.23 | 1.23 | 1.23 | -0.42 (-25.45%) | 61,723 |
| 22 Aug 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |
| 18 Aug 2011 | USD | 1.5 | 1.65 | 1.23 | 1.65 | 1.65 | +0.31 (+23.13%) | 1,700 |
| 17 Aug 2011 | USD | 1.22 | 1.34 | 1.18 | 1.34 | 1.34 | -0.08 (-5.63%) | 4,200 |
| 16 Aug 2011 | USD | 1.5301 | 1.5301 | 1.33 | 1.42 | 1.42 | -0.1 (-6.58%) | 8,400 |
| 15 Aug 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 1.55 | 1.5501 | 1.52 | 1.52 | 1.52 | -0.15 (-8.98%) | 5,680 |
| 11 Aug 2011 | USD | 1.58 | 1.6699 | 1.54 | 1.6699 | 1.6699 | +0.04 (+2.45%) | 7,980 |
| 10 Aug 2011 | USD | 1.65 | 1.7 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 15,800 |
| 9 Aug 2011 | USD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 9,100 |
| 8 Aug 2011 | USD | 1.75 | 1.7501 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 5,083 |
| 5 Aug 2011 | USD | 1.7535 | 1.7535 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,347 |
| 4 Aug 2011 | USD | 1.76 | 1.76 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,853 |
| 3 Aug 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 200 |
| 29 Jul 2011 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 1.88 | 1.89 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 2,400 |
