| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 2,970 |
| 25 Apr 2011 | USD | 2.05 | 2.36 | 2.05 | 2.14 | 2.14 | +0.06 (+2.88%) | 3,700 |
| 22 Apr 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 2.2 | 2.2099 | 2.08 | 2.08 | 2.08 | +0.12 (+6.12%) | 6,928 |
| 19 Apr 2011 | USD | 1.96 | 2.17 | 1.87 | 1.96 | 1.96 | -0.16 (-7.55%) | 27,707 |
| 18 Apr 2011 | USD | 2.005 | 2.17 | 2 | 2.12 | 2.12 | -0.04 (-1.85%) | 7,900 |
| 15 Apr 2011 | USD | 2.08 | 2.16 | 2 | 2.16 | 2.16 | -0.04 (-1.82%) | 34,040 |
| 14 Apr 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 2.12 | 2.21 | 2.11 | 2.2 | 2.2 | +0.09 (+4.27%) | 8,800 |
| 12 Apr 2011 | USD | 2.0801 | 2.15 | 2.0801 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,800 |
| 11 Apr 2011 | USD | 2.23 | 2.23 | 2.02 | 2.1 | 2.1 | -0.12 (-5.41%) | 7,370 |
| 8 Apr 2011 | USD | 2.1 | 2.27 | 2.1 | 2.22 | 2.22 | +0.25 (+12.69%) | 12,400 |
| 7 Apr 2011 | USD | 2.4 | 2.4 | 1.5 | 1.97 | 1.97 | -0.46 (-18.93%) | 111,169 |
| 6 Apr 2011 | USD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 5,100 |
| 5 Apr 2011 | USD | 2.54 | 2.55 | 2.41 | 2.41 | 2.41 | -0.15 (-5.86%) | 4,100 |
| 4 Apr 2011 | USD | 2.42 | 2.56 | 2.37 | 2.56 | 2.56 | -0.04 (-1.54%) | 8,100 |
| 1 Apr 2011 | USD | 2.64 | 2.75 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,600 |
| 31 Mar 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 584 |
| 30 Mar 2011 | USD | 2.73 | 2.73 | 2.65 | 2.66 | 2.66 | -0.11 (-3.97%) | 6,280 |
| 29 Mar 2011 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 600 |
| 28 Mar 2011 | USD | 2.73 | 2.77 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 5,000 |
| 25 Mar 2011 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 100 |
| 24 Mar 2011 | USD | 2.75 | 2.76 | 2.74 | 2.74 | 2.74 | -0.2 (-6.80%) | 2,000 |
| 23 Mar 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 2.84 | 3.01 | 2.65 | 2.94 | 2.94 | +0.09 (+3.16%) | 16,426 |
| 18 Mar 2011 | USD | 2.74 | 2.88 | 2.66 | 2.8499 | 2.8499 | -0.15 (-5.00%) | 10,266 |
| 17 Mar 2011 | USD | 2.99 | 3 | 2.74 | 3 | 3 | +0.227 (+8.18%) | 7,326 |
| 16 Mar 2011 | USD | 2.7732 | 2.7732 | 2.7732 | 2.7732 | 2.7732 | -0.107 (-3.71%) | 100 |
