| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 2.51 | 2.8801 | 2.39 | 2.88 | 2.88 | +0.26 (+9.92%) | 30,884 |
| 14 Mar 2011 | USD | 3.07 | 3.0701 | 2.49 | 2.62 | 2.62 | -0.45 (-14.66%) | 13,290 |
| 11 Mar 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 640 |
| 10 Mar 2011 | USD | 3.15 | 3.15 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 14,650 |
| 9 Mar 2011 | USD | 3.18 | 3.18 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 2,255 |
| 8 Mar 2011 | USD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 8,445 |
| 7 Mar 2011 | USD | 3.205 | 3.2799 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,450 |
| 4 Mar 2011 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.04 (+1.25%) | 810 |
| 3 Mar 2011 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 3.24 | 3.294 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 5,050 |
| 1 Mar 2011 | USD | 3.3 | 3.31 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 10,500 |
| 28 Feb 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 300 |
| 25 Feb 2011 | USD | 3.24 | 3.4 | 3.24 | 3.3 | 3.3 | +0.08 (+2.48%) | 1,950 |
| 24 Feb 2011 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 3.24 | 3.27 | 3.21 | 3.22 | 3.22 | -0.03 (-0.92%) | 5,924 |
| 22 Feb 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.09 (-2.70%) | 300 |
| 21 Feb 2011 | USD | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 3.57 | 3.6 | 3.33 | 3.3401 | 3.3401 | +0.03 (+0.91%) | 12,420 |
| 17 Feb 2011 | USD | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 1,700 |
| 16 Feb 2011 | USD | 3.36 | 3.5 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 20,380 |
| 15 Feb 2011 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 3.4268 | 3.4399 | 3.34 | 3.37 | 3.37 | +0.06 (+1.81%) | 5,260 |
| 11 Feb 2011 | USD | 3.24 | 3.42 | 3.24 | 3.31 | 3.31 | +0.04 (+1.22%) | 6,505 |
| 10 Feb 2011 | USD | 3.27 | 3.32 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 3,430 |
| 9 Feb 2011 | USD | 3.43 | 3.43 | 3.33 | 3.43 | 3.43 | +0.12 (+3.63%) | 1,540 |
| 8 Feb 2011 | USD | 3.2343 | 3.4399 | 3.2343 | 3.31 | 3.31 | +0.01 (+0.30%) | 3,100 |
| 7 Feb 2011 | USD | 3.36 | 3.392 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 6,780 |
| 4 Feb 2011 | USD | 3.314 | 3.68 | 3.2101 | 3.38 | 3.38 | +0.12 (+3.68%) | 32,850 |
| 3 Feb 2011 | USD | 3.51 | 3.58 | 3.25 | 3.26 | 3.26 | -0.14 (-4.12%) | 13,676 |
| 2 Feb 2011 | USD | 3.55 | 4.25 | 3.4 | 3.4 | 3.4 | +0.25 (+7.94%) | 339,239 |
