| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 3.7601 | 3.7601 | 3.7601 | 3.7601 | 3.7601 | -0.12 (-3.09%) | 300 |
| 7 Jan 2011 | USD | 3.79 | 3.89 | 3.76 | 3.88 | 3.88 | +0.13 (+3.47%) | 18,644 |
| 6 Jan 2011 | USD | 3.7 | 3.75 | 3.55 | 3.7499 | 3.7499 | -0 (-0.01%) | 9,670 |
| 5 Jan 2011 | USD | 3.79 | 3.8379 | 3.73 | 3.7501 | 3.7501 | +0.14 (+3.88%) | 11,600 |
| 4 Jan 2011 | USD | 3.51 | 3.7999 | 3.51 | 3.61 | 3.61 | +0.1 (+2.85%) | 21,606 |
| 3 Jan 2011 | USD | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 23,000 |
| 31 Dec 2010 | USD | 3.63 | 3.63 | 3.55 | 3.63 | 3.63 | -0.02 (-0.55%) | 33,100 |
| 30 Dec 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
| 29 Dec 2010 | USD | 3.58 | 3.65 | 3.58 | 3.65 | 3.65 | +0.03 (+0.83%) | 400 |
| 28 Dec 2010 | USD | 3.75 | 3.8 | 3.53 | 3.62 | 3.62 | -0.2 (-5.24%) | 38,084 |
| 27 Dec 2010 | USD | 3.55 | 3.9 | 3.51 | 3.82 | 3.82 | +0.31 (+8.83%) | 21,865 |
| 24 Dec 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 3.65 | 3.7301 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 29,650 |
| 22 Dec 2010 | USD | 3.6499 | 3.7401 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 46,300 |
| 21 Dec 2010 | USD | 3.6 | 3.7 | 3.5299 | 3.5901 | 3.5901 | -0.01 (-0.28%) | 131,106 |
| 20 Dec 2010 | USD | 3.56 | 3.7 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 26,504 |
| 17 Dec 2010 | USD | 3.58 | 3.63 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 70,800 |
| 16 Dec 2010 | USD | 3.63 | 3.6801 | 3.56 | 3.59 | 3.59 | -0.01 (-0.28%) | 57,800 |
| 15 Dec 2010 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 12,100 |
| 14 Dec 2010 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.07 (+1.96%) | 5,000 |
| 13 Dec 2010 | USD | 3.6 | 3.63 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 4,140 |
| 10 Dec 2010 | USD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -0.08 (-2.19%) | 5,800 |
| 9 Dec 2010 | USD | 3.9 | 3.9 | 3.61 | 3.66 | 3.66 | -0.229 (-5.88%) | 10,656 |
| 8 Dec 2010 | USD | 3.9699 | 3.9699 | 3.7501 | 3.8888 | 3.8888 | +0.289 (+8.02%) | 24,500 |
| 7 Dec 2010 | USD | 3.75 | 3.92 | 3.56 | 3.6 | 3.6 | +0.05 (+1.41%) | 16,420 |
| 6 Dec 2010 | USD | 3.7965 | 3.7965 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,700 |
| 3 Dec 2010 | USD | 3.47 | 3.6 | 3.47 | 3.5 | 3.5 | +0.12 (+3.55%) | 25,124 |
| 2 Dec 2010 | USD | 3.548 | 3.9599 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 55,930 |
| 1 Dec 2010 | USD | 3.16 | 3.4 | 3.05 | 3.35 | 3.35 | -0.1 (-2.90%) | 36,705 |
| 30 Nov 2010 | USD | 3.8 | 3.932 | 3.38 | 3.45 | 3.45 | -0.31 (-8.24%) | 28,200 |
