Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | USD | 3.55 | 3.9 | 3.51 | 3.82 | 3.82 | +0.31 (+8.83%) | 21,865 |
24 Dec 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.65 | 3.7301 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 29,650 |
22 Dec 2010 | USD | 3.6499 | 3.7401 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 46,300 |
21 Dec 2010 | USD | 3.6 | 3.7 | 3.5299 | 3.5901 | 3.5901 | -0.01 (-0.28%) | 131,106 |
20 Dec 2010 | USD | 3.56 | 3.7 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 26,504 |
17 Dec 2010 | USD | 3.58 | 3.63 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 70,800 |
16 Dec 2010 | USD | 3.63 | 3.6801 | 3.56 | 3.59 | 3.59 | -0.01 (-0.28%) | 57,800 |
15 Dec 2010 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 12,100 |
14 Dec 2010 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.07 (+1.96%) | 5,000 |
13 Dec 2010 | USD | 3.6 | 3.63 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 4,140 |
10 Dec 2010 | USD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -0.08 (-2.19%) | 5,800 |
9 Dec 2010 | USD | 3.9 | 3.9 | 3.61 | 3.66 | 3.66 | -0.229 (-5.88%) | 10,656 |
8 Dec 2010 | USD | 3.9699 | 3.9699 | 3.7501 | 3.8888 | 3.8888 | +0.289 (+8.02%) | 24,500 |
7 Dec 2010 | USD | 3.75 | 3.92 | 3.56 | 3.6 | 3.6 | +0.05 (+1.41%) | 16,420 |
6 Dec 2010 | USD | 3.7965 | 3.7965 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,700 |
3 Dec 2010 | USD | 3.47 | 3.6 | 3.47 | 3.5 | 3.5 | +0.12 (+3.55%) | 25,124 |
2 Dec 2010 | USD | 3.548 | 3.9599 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 55,930 |
1 Dec 2010 | USD | 3.16 | 3.4 | 3.05 | 3.35 | 3.35 | -0.1 (-2.90%) | 36,705 |
30 Nov 2010 | USD | 3.8 | 3.932 | 3.38 | 3.45 | 3.45 | -0.31 (-8.24%) | 28,200 |
29 Nov 2010 | USD | 4 | 4.02 | 3.75 | 3.76 | 3.76 | -0.24 (-6%) | 26,400 |
26 Nov 2010 | USD | 4 | 4.05 | 4 | 4 | 4 | -0.01 (-0.25%) | 62,824 |
25 Nov 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.01 | 4.09 | 3.99 | 4.01 | 4.01 | -0.01 (-0.25%) | 127,310 |
23 Nov 2010 | USD | 4 | 4.03 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 74,650 |
22 Nov 2010 | USD | 4.1 | 4.1 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 99,585 |
19 Nov 2010 | USD | 4 | 4.15 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 571,528 |