Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
8 Apr 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
7 Apr 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |
6 Apr 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.03 (-0.39%) | 0 |
5 Apr 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.07 (-0.89%) | 0 |
4 Apr 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
31 Mar 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
29 Mar 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
28 Mar 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
25 Mar 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 0 |
24 Mar 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 0 |
23 Mar 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
22 Mar 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
21 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 0 |
18 Mar 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
16 Mar 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.38%) | 0 |
15 Mar 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
11 Mar 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
10 Mar 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
9 Mar 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 0 |
8 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.05 (-0.62%) | 0 |
7 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
4 Mar 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
2 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
1 Mar 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |