| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 299.45 | 308.5 | 298.75 | 303.45 | 303.45 | +1.35 (+0.45%) | 3,088,229 |
| 10 Apr 2024 | INR | 300.4 | 306.5 | 298.95 | 302.1 | 302.1 | +2.55 (+0.85%) | 3,485,024 |
| 9 Apr 2024 | INR | 300.75 | 302.9 | 297.75 | 299.55 | 299.55 | +0.65 (+0.22%) | 1,976,953 |
| 8 Apr 2024 | INR | 301 | 302.85 | 295.75 | 298.9 | 298.9 | +0.4 (+0.13%) | 1,578,489 |
| 5 Apr 2024 | INR | 292.05 | 300.75 | 292.05 | 298.5 | 298.5 | +4.4 (+1.50%) | 2,155,959 |
| 4 Apr 2024 | INR | 297.55 | 298.3 | 291.95 | 294.1 | 294.1 | -1.3 (-0.44%) | 1,005,749 |
| 3 Apr 2024 | INR | 294.05 | 296.95 | 292.15 | 295.4 | 295.4 | -0.65 (-0.22%) | 2,013,500 |
| 2 Apr 2024 | INR | 285 | 299 | 284.95 | 296.05 | 296.05 | +9.1 (+3.17%) | 4,659,977 |
| 1 Apr 2024 | INR | 279.1 | 287.8 | 279.1 | 286.95 | 286.95 | +8.15 (+2.92%) | 2,077,150 |
| 28 Mar 2024 | INR | 275.5 | 280 | 274.55 | 278.8 | 278.8 | +4.35 (+1.58%) | 2,514,460 |
| 27 Mar 2024 | INR | 273.55 | 279 | 272.1 | 274.45 | 274.45 | +0.6 (+0.22%) | 2,219,609 |
| 26 Mar 2024 | INR | 271.8 | 278.75 | 271.2 | 273.85 | 273.85 | +0.25 (+0.09%) | 2,917,853 |
| 22 Mar 2024 | INR | 267.7 | 275.6 | 266.45 | 273.6 | 273.6 | +5.4 (+2.01%) | 2,011,220 |
| 21 Mar 2024 | INR | 263.9 | 269.4 | 263.25 | 268.2 | 268.2 | +6.95 (+2.66%) | 1,892,092 |
| 20 Mar 2024 | INR | 259.95 | 262.5 | 256.05 | 261.25 | 261.25 | +2.65 (+1.02%) | 2,568,802 |
| 19 Mar 2024 | INR | 260.5 | 261.45 | 256.05 | 258.6 | 258.6 | -2.15 (-0.82%) | 3,700,731 |
| 18 Mar 2024 | INR | 261.85 | 264.55 | 258.75 | 260.75 | 260.75 | -0.9 (-0.34%) | 3,701,521 |
| 15 Mar 2024 | INR | 266.9 | 269.7 | 260.1 | 261.65 | 261.65 | -5.25 (-1.97%) | 3,772,385 |
| 14 Mar 2024 | INR | 264 | 270.15 | 258.35 | 266.9 | 266.9 | +2.5 (+0.95%) | 3,620,595 |
| 13 Mar 2024 | INR | 282 | 284 | 262.05 | 264.4 | 264.4 | -17.05 (-6.06%) | 4,081,909 |
| 12 Mar 2024 | INR | 286.95 | 288.05 | 280 | 281.45 | 281.45 | -4.6 (-1.61%) | 2,176,369 |
| 11 Mar 2024 | INR | 281.05 | 292.4 | 281.05 | 286.05 | 286.05 | -0.9 (-0.31%) | 1,668,408 |
| 7 Mar 2024 | INR | 284.85 | 288.45 | 284 | 286.95 | 286.95 | +2.75 (+0.97%) | 2,085,419 |
| 6 Mar 2024 | INR | 290.8 | 291.1 | 278 | 284.2 | 284.2 | -6.6 (-2.27%) | 4,428,921 |
| 5 Mar 2024 | INR | 288.8 | 296.4 | 287.95 | 290.8 | 290.8 | +3.3 (+1.15%) | 5,260,464 |
| 4 Mar 2024 | INR | 287.65 | 290 | 286.25 | 287.5 | 287.5 | -0.25 (-0.09%) | 913,071 |
| 1 Mar 2024 | INR | 284.95 | 289 | 284.45 | 287.75 | 287.75 | +4.35 (+1.53%) | 896,853 |
| 29 Feb 2024 | INR | 282.45 | 284.45 | 278.65 | 283.4 | 283.4 | +1.95 (+0.69%) | 2,729,826 |
| 28 Feb 2024 | INR | 289 | 290.7 | 278.45 | 281.45 | 281.45 | -7.55 (-2.61%) | 2,069,888 |
| 27 Feb 2024 | INR | 290.5 | 292.95 | 286.75 | 289 | 289 | -1.75 (-0.60%) | 2,119,466 |
