| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 237.5 | 238.5 | 231.2 | 234.1 | 234.1 | -2.25 (-0.95%) | 1,589,114 |
| 23 Jan 2023 | INR | 234.65 | 238 | 233 | 236.35 | 236.35 | +1.85 (+0.79%) | 1,474,693 |
| 20 Jan 2023 | INR | 235.05 | 236.7 | 233.55 | 234.5 | 234.5 | -0.2 (-0.09%) | 1,048,355 |
| 19 Jan 2023 | INR | 231.55 | 235.25 | 230.75 | 234.7 | 234.7 | +2.55 (+1.10%) | 917,380 |
| 18 Jan 2023 | INR | 231.15 | 233.5 | 228.85 | 232.15 | 232.15 | +2.15 (+0.93%) | 1,930,060 |
| 17 Jan 2023 | INR | 232 | 233 | 226 | 230 | 230 | -2.05 (-0.88%) | 2,536,314 |
| 16 Jan 2023 | INR | 236.1 | 239.5 | 231.25 | 232.05 | 232.05 | -3 (-1.28%) | 1,565,835 |
| 13 Jan 2023 | INR | 234.05 | 235.85 | 231.85 | 235.05 | 235.05 | +2.2 (+0.94%) | 2,093,673 |
| 12 Jan 2023 | INR | 237.05 | 237.65 | 231.9 | 232.85 | 232.85 | -3.55 (-1.50%) | 2,101,970 |
| 11 Jan 2023 | INR | 235 | 237.4 | 233.9 | 236.4 | 236.4 | +1.7 (+0.72%) | 1,583,816 |
| 10 Jan 2023 | INR | 237.4 | 237.85 | 231.8 | 234.7 | 234.7 | -2.25 (-0.95%) | 3,066,721 |
| 9 Jan 2023 | INR | 234.85 | 238.5 | 234.1 | 236.95 | 236.95 | +3.15 (+1.35%) | 1,880,913 |
| 6 Jan 2023 | INR | 236.7 | 237 | 230.3 | 233.8 | 233.8 | -1.95 (-0.83%) | 3,999,203 |
| 5 Jan 2023 | INR | 236.95 | 241.15 | 234.6 | 235.75 | 235.75 | +1.65 (+0.70%) | 7,175,193 |
| 4 Jan 2023 | INR | 235.45 | 237.7 | 231.7 | 234.1 | 234.1 | -0.15 (-0.06%) | 3,920,718 |
| 3 Jan 2023 | INR | 243.75 | 247 | 230.4 | 234.25 | 234.25 | -6.8 (-2.82%) | 11,107,233 |
| 2 Jan 2023 | INR | 235.05 | 242.55 | 232.75 | 241.05 | 241.05 | +6.45 (+2.75%) | 3,268,789 |
| 30 Dec 2022 | INR | 230.3 | 237.65 | 229 | 234.6 | 234.6 | +5.45 (+2.38%) | 3,888,775 |
| 29 Dec 2022 | INR | 232.1 | 232.1 | 221.5 | 229.15 | 229.15 | -2.6 (-1.12%) | 5,954,710 |
| 28 Dec 2022 | INR | 228 | 234.2 | 227.4 | 231.75 | 231.75 | +2.65 (+1.16%) | 1,404,174 |
| 27 Dec 2022 | INR | 227.85 | 232 | 226.1 | 229.1 | 229.1 | +1.25 (+0.55%) | 3,207,364 |
| 26 Dec 2022 | INR | 220.1 | 229.7 | 220.1 | 227.85 | 227.85 | +7.1 (+3.22%) | 2,435,977 |
| 23 Dec 2022 | INR | 226 | 226.35 | 218.45 | 220.75 | 220.75 | -7.1 (-3.12%) | 3,803,891 |
| 22 Dec 2022 | INR | 226.75 | 232.35 | 223.5 | 227.85 | 227.85 | +1.1 (+0.49%) | 2,727,522 |
| 21 Dec 2022 | INR | 233.5 | 235.25 | 225 | 226.75 | 226.75 | -7.3 (-3.12%) | 2,893,161 |
| 20 Dec 2022 | INR | 235.45 | 236.1 | 229.55 | 234.05 | 234.05 | -2 (-0.85%) | 1,870,011 |
| 19 Dec 2022 | INR | 234.65 | 237.2 | 230.65 | 236.05 | 236.05 | +2.15 (+0.92%) | 1,292,061 |
| 16 Dec 2022 | INR | 237 | 239 | 230.65 | 233.9 | 233.9 | -4.8 (-2.01%) | 2,973,624 |
| 15 Dec 2022 | INR | 235.65 | 243.4 | 235.65 | 238.7 | 238.7 | +1.55 (+0.65%) | 4,515,792 |
| 14 Dec 2022 | INR | 234.95 | 238.2 | 233.5 | 237.15 | 237.15 | +3.4 (+1.45%) | 1,506,424 |
