| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 210 | 218 | 210 | 212 | 212 | -2 (-0.93%) | 20,912 |
| 19 Oct 2007 | INR | 210.05 | 222.9 | 210.05 | 214 | 214 | -6 (-2.73%) | 11,901 |
| 18 Oct 2007 | INR | 224 | 229.95 | 218 | 220 | 220 | +2.75 (+1.27%) | 22,807 |
| 17 Oct 2007 | INR | 196.35 | 227.5 | 196.35 | 217.25 | 217.25 | -5.75 (-2.58%) | 16,399 |
| 16 Oct 2007 | INR | 235 | 237.85 | 223 | 223 | 223 | -11.5 (-4.90%) | 30,636 |
| 15 Oct 2007 | INR | 235.05 | 240 | 234.1 | 234.5 | 234.5 | -1 (-0.42%) | 6,139 |
| 12 Oct 2007 | INR | 240 | 241 | 234 | 235.5 | 235.5 | -5.5 (-2.28%) | 42,541 |
| 11 Oct 2007 | INR | 247 | 250 | 238 | 241 | 241 | +1 (+0.42%) | 106,228 |
| 10 Oct 2007 | INR | 234 | 245 | 234 | 240 | 240 | +6 (+2.56%) | 102,175 |
| 9 Oct 2007 | INR | 225.15 | 235.25 | 225.15 | 234 | 234 | -1.05 (-0.45%) | 78,472 |
| 8 Oct 2007 | INR | 229 | 235.2 | 229 | 235.05 | 235.05 | +0.8 (+0.34%) | 40,636 |
| 5 Oct 2007 | INR | 240.7 | 242 | 234 | 234.25 | 234.25 | -9.75 (-4.00%) | 12,406 |
| 4 Oct 2007 | INR | 240.05 | 254 | 240 | 244 | 244 | +2.5 (+1.04%) | 39,286 |
| 3 Oct 2007 | INR | 240 | 243 | 234 | 241.5 | 241.5 | +4.5 (+1.90%) | 235,303 |
| 1 Oct 2007 | INR | 239 | 245.25 | 237 | 237 | 237 | -6.1 (-2.51%) | 24,266 |
| 28 Sep 2007 | INR | 238.9 | 247 | 235.4 | 243.1 | 243.1 | +8.55 (+3.65%) | 21,058 |
| 27 Sep 2007 | INR | 249 | 249 | 234.4 | 234.55 | 234.55 | -3.45 (-1.45%) | 9,993 |
| 26 Sep 2007 | INR | 232.05 | 249.8 | 232 | 238 | 238 | +8 (+3.48%) | 325,259 |
| 25 Sep 2007 | INR | 230.05 | 235 | 228.1 | 230 | 230 | -2.4 (-1.03%) | 130,473 |
| 24 Sep 2007 | INR | 238.95 | 242 | 232 | 232.4 | 232.4 | +0.4 (+0.17%) | 24,797 |
| 21 Sep 2007 | INR | 235 | 238 | 231.15 | 232 | 232 | -1 (-0.43%) | 170,203 |
| 20 Sep 2007 | INR | 236 | 236.6 | 231.35 | 233 | 233 | -3.4 (-1.44%) | 9,267 |
| 19 Sep 2007 | INR | 238 | 239.9 | 232.5 | 236.4 | 236.4 | +4.4 (+1.90%) | 42,420 |
| 18 Sep 2007 | INR | 230 | 239.65 | 229 | 232 | 232 | +5.5 (+2.43%) | 80,575 |
| 17 Sep 2007 | INR | 230.15 | 233.95 | 225.1 | 226.5 | 226.5 | -4.5 (-1.95%) | 15,915 |
| 14 Sep 2007 | INR | 237.95 | 238.9 | 230.25 | 231 | 231 | -2.9 (-1.24%) | 16,473 |
| 13 Sep 2007 | INR | 238 | 238.1 | 231.5 | 233.9 | 233.9 | -1.2 (-0.51%) | 85,457 |
| 12 Sep 2007 | INR | 238 | 240.75 | 232 | 235.1 | 235.1 | -2.9 (-1.22%) | 6,745 |
| 11 Sep 2007 | INR | 231.8 | 239 | 230 | 238 | 238 | +5 (+2.15%) | 42,850 |
| 10 Sep 2007 | INR | 238.95 | 238.95 | 231.75 | 233 | 233 | -7 (-2.92%) | 6,150 |
