| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 241 | 243 | 234.05 | 240 | 240 | 0.0 (0.0%) | 50,738 |
| 6 Sep 2007 | INR | 231.65 | 241 | 229.25 | 240 | 240 | +10 (+4.35%) | 9,254 |
| 5 Sep 2007 | INR | 230.5 | 234.25 | 227.25 | 230 | 230 | -1.8 (-0.78%) | 24,418 |
| 4 Sep 2007 | INR | 233 | 233 | 229 | 231.8 | 231.8 | -1.1 (-0.47%) | 45,726 |
| 3 Sep 2007 | INR | 232 | 235.95 | 231.1 | 232.9 | 232.9 | +1.4 (+0.60%) | 8,572 |
| 31 Aug 2007 | INR | 229.9 | 232.5 | 227.6 | 231.5 | 231.5 | +3.5 (+1.54%) | 113,879 |
| 30 Aug 2007 | INR | 228 | 230.95 | 225.4 | 228 | 228 | +3 (+1.33%) | 17,176 |
| 29 Aug 2007 | INR | 225 | 233.9 | 222.1 | 225 | 225 | -0.05 (-0.02%) | 3,970 |
| 28 Aug 2007 | INR | 225.5 | 229.8 | 225.05 | 225.05 | 225.05 | +0.05 (+0.02%) | 3,057 |
| 27 Aug 2007 | INR | 233 | 233 | 225 | 225 | 225 | +1 (+0.45%) | 3,113 |
| 24 Aug 2007 | INR | 229.95 | 229.95 | 222.6 | 224 | 224 | -1.05 (-0.47%) | 4,053 |
| 23 Aug 2007 | INR | 229.05 | 231.85 | 225 | 225.05 | 225.05 | -1.45 (-0.64%) | 5,095 |
| 22 Aug 2007 | INR | 229 | 229 | 215.1 | 226.5 | 226.5 | -1.5 (-0.66%) | 17,971 |
| 21 Aug 2007 | INR | 236 | 238.55 | 226.2 | 228 | 228 | -8 (-3.39%) | 17,807 |
| 20 Aug 2007 | INR | 236 | 243 | 230.15 | 236 | 236 | +10.9 (+4.84%) | 272,007 |
| 17 Aug 2007 | INR | 235 | 237 | 225.1 | 225.1 | 225.1 | -5.65 (-2.45%) | 37,468 |
| 16 Aug 2007 | INR | 237 | 237.9 | 230.15 | 230.75 | 230.75 | -6.65 (-2.80%) | 7,990 |
| 14 Aug 2007 | INR | 234.25 | 241 | 234.25 | 237.4 | 237.4 | +2.15 (+0.91%) | 31,991 |
| 13 Aug 2007 | INR | 234.7 | 241.05 | 233.15 | 235.25 | 235.25 | -1 (-0.42%) | 9,577 |
| 10 Aug 2007 | INR | 226 | 239.9 | 225.6 | 236.25 | 236.25 | -7.65 (-3.14%) | 8,189 |
| 9 Aug 2007 | INR | 246.95 | 248 | 240 | 243.9 | 243.9 | +3.9 (+1.63%) | 30,412 |
| 8 Aug 2007 | INR | 240 | 243.95 | 239.95 | 240 | 240 | -0.05 (-0.02%) | 6,945 |
| 7 Aug 2007 | INR | 241 | 244.45 | 240.05 | 240.05 | 240.05 | +5.05 (+2.15%) | 11,143 |
| 6 Aug 2007 | INR | 236.1 | 240 | 235 | 235 | 235 | -1 (-0.42%) | 5,126 |
| 3 Aug 2007 | INR | 247.75 | 248.9 | 235 | 236 | 236 | -6 (-2.48%) | 8,396 |
| 2 Aug 2007 | INR | 230 | 243.8 | 230 | 242 | 242 | +4 (+1.68%) | 8,508 |
| 1 Aug 2007 | INR | 240 | 242.4 | 236 | 238 | 238 | -2 (-0.83%) | 46,792 |
| 31 Jul 2007 | INR | 241.25 | 246 | 240 | 240 | 240 | 0.0 (0.0%) | 5,325 |
| 30 Jul 2007 | INR | 230.05 | 247.85 | 230.05 | 240 | 240 | +2 (+0.84%) | 17,202 |
| 27 Jul 2007 | INR | 226.55 | 244 | 226.55 | 238 | 238 | -7 (-2.86%) | 10,246 |
