| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | INR | 235.05 | 237.95 | 232 | 235 | 235 | 0.0 (0.0%) | 61,175 |
| 30 Apr 2007 | INR | 235 | 236.75 | 233.5 | 235 | 235 | -2.2 (-0.93%) | 36,172 |
| 27 Apr 2007 | INR | 235 | 238.95 | 230.1 | 237.2 | 237.2 | +3.2 (+1.37%) | 12,699 |
| 26 Apr 2007 | INR | 237.95 | 239 | 232.05 | 234 | 234 | +1.95 (+0.84%) | 17,959 |
| 25 Apr 2007 | INR | 235.95 | 236 | 230 | 232.05 | 232.05 | +0.05 (+0.02%) | 54,884 |
| 24 Apr 2007 | INR | 231 | 234.85 | 230 | 232 | 232 | +2 (+0.87%) | 9,301 |
| 23 Apr 2007 | INR | 226.05 | 231 | 226.05 | 230 | 230 | 0.0 (0.0%) | 5,498 |
| 20 Apr 2007 | INR | 231.9 | 232.55 | 230 | 230 | 230 | -2 (-0.86%) | 6,454 |
| 19 Apr 2007 | INR | 226 | 232 | 226 | 232 | 232 | +5.5 (+2.43%) | 13,455 |
| 18 Apr 2007 | INR | 222.5 | 228.75 | 221 | 226.5 | 226.5 | +4.5 (+2.03%) | 127,686 |
| 17 Apr 2007 | INR | 216.15 | 222 | 216.15 | 222 | 222 | +7 (+3.26%) | 8,452 |
| 16 Apr 2007 | INR | 219.9 | 219.9 | 215 | 215 | 215 | 0.0 (0.0%) | 2,970 |
| 13 Apr 2007 | INR | 215.5 | 215.8 | 215 | 215 | 215 | -0.5 (-0.23%) | 14,023 |
| 12 Apr 2007 | INR | 215.1 | 215.75 | 215 | 215.5 | 215.5 | +0.45 (+0.21%) | 7,575 |
| 11 Apr 2007 | INR | 216.05 | 219.55 | 215.05 | 215.05 | 215.05 | +0.05 (+0.02%) | 2,600 |
| 10 Apr 2007 | INR | 216.9 | 219.8 | 215 | 215 | 215 | -0.6 (-0.28%) | 3,816 |
| 9 Apr 2007 | INR | 216.25 | 219.9 | 215.55 | 215.6 | 215.6 | +0.6 (+0.28%) | 5,981 |
| 5 Apr 2007 | INR | 216 | 217.85 | 215 | 215 | 215 | +1 (+0.47%) | 209,154 |
| 4 Apr 2007 | INR | 225.1 | 226 | 212.1 | 214 | 214 | -11 (-4.89%) | 10,393 |
| 3 Apr 2007 | INR | 225.1 | 230 | 225 | 225 | 225 | 0.0 (0.0%) | 1,760 |
| 2 Apr 2007 | INR | 226.3 | 234 | 225 | 225 | 225 | -9 (-3.85%) | 3,179 |
| 30 Mar 2007 | INR | 230 | 234.8 | 230 | 234 | 234 | +4 (+1.74%) | 13,742 |
| 29 Mar 2007 | INR | 231 | 231 | 230 | 230 | 230 | -0.15 (-0.07%) | 12,011 |
| 28 Mar 2007 | INR | 232.65 | 232.65 | 228 | 230.15 | 230.15 | +0.15 (+0.07%) | 37,449 |
| 26 Mar 2007 | INR | 230.05 | 232 | 230 | 230 | 230 | 0.0 (0.0%) | 4,586 |
| 23 Mar 2007 | INR | 230.2 | 232.85 | 230 | 230 | 230 | 0.0 (0.0%) | 14,492 |
| 22 Mar 2007 | INR | 232 | 232 | 230 | 230 | 230 | 0.0 (0.0%) | 6,599 |
| 21 Mar 2007 | INR | 230.5 | 231 | 230 | 230 | 230 | -1 (-0.43%) | 5,570 |
| 20 Mar 2007 | INR | 226.5 | 231.25 | 225.25 | 231 | 231 | +6 (+2.67%) | 28,865 |
| 19 Mar 2007 | INR | 230 | 230 | 224.6 | 225 | 225 | -5 (-2.17%) | 15,075 |
