| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 234.4 | 240 | 225.1 | 230 | 230 | -4 (-1.71%) | 14,888 |
| 15 Mar 2007 | INR | 225 | 234.9 | 225 | 234 | 234 | +8.4 (+3.72%) | 24,074 |
| 14 Mar 2007 | INR | 225 | 225.95 | 224.1 | 225.6 | 225.6 | -2.9 (-1.27%) | 32,109 |
| 13 Mar 2007 | INR | 225.15 | 228.95 | 224.3 | 228.5 | 228.5 | +3.5 (+1.56%) | 53,349 |
| 12 Mar 2007 | INR | 233.5 | 233.5 | 224.6 | 225 | 225 | 0.0 (0.0%) | 54,384 |
| 9 Mar 2007 | INR | 225.05 | 227.5 | 225 | 225 | 225 | 0.0 (0.0%) | 11,541 |
| 8 Mar 2007 | INR | 225.15 | 225.5 | 222.05 | 225 | 225 | 0.0 (0.0%) | 29,053 |
| 7 Mar 2007 | INR | 225.15 | 228.8 | 225 | 225 | 225 | 0.0 (0.0%) | 7,706 |
| 6 Mar 2007 | INR | 227 | 227 | 222.75 | 225 | 225 | 0.0 (0.0%) | 11,782 |
| 5 Mar 2007 | INR | 200.1 | 231.9 | 200.1 | 225 | 225 | -7 (-3.02%) | 16,858 |
| 2 Mar 2007 | INR | 225.8 | 234.9 | 225.35 | 232 | 232 | +5 (+2.20%) | 5,784 |
| 1 Mar 2007 | INR | 225.6 | 233.8 | 225 | 227 | 227 | +1.4 (+0.62%) | 3,746 |
| 28 Feb 2007 | INR | 217 | 232 | 211.8 | 225.6 | 225.6 | +0.3 (+0.13%) | 7,169 |
| 27 Feb 2007 | INR | 222.3 | 227 | 221.05 | 225.3 | 225.3 | +6.15 (+2.81%) | 5,189 |
| 26 Feb 2007 | INR | 220 | 223.9 | 217.95 | 219.15 | 219.15 | -3.85 (-1.73%) | 3,665 |
| 23 Feb 2007 | INR | 231.7 | 231.7 | 220 | 223 | 223 | -6.5 (-2.83%) | 5,801 |
| 22 Feb 2007 | INR | 234.05 | 237.75 | 225 | 229.5 | 229.5 | -3.3 (-1.42%) | 5,024 |
| 21 Feb 2007 | INR | 241.6 | 249.45 | 230.05 | 232.8 | 232.8 | -7.2 (-3%) | 10,116 |
| 20 Feb 2007 | INR | 229 | 241.9 | 226 | 240 | 240 | +14 (+6.19%) | 15,443 |
| 19 Feb 2007 | INR | 240 | 240.1 | 225 | 226 | 226 | -8 (-3.42%) | 19,041 |
| 15 Feb 2007 | INR | 236.5 | 237 | 232.2 | 234 | 234 | -3 (-1.27%) | 3,094 |
| 14 Feb 2007 | INR | 232 | 237 | 227 | 237 | 237 | +1.4 (+0.59%) | 159,119 |
| 13 Feb 2007 | INR | 236.5 | 239.85 | 228 | 235.6 | 235.6 | -1.4 (-0.59%) | 258,680 |
| 12 Feb 2007 | INR | 239.05 | 241 | 235 | 237 | 237 | -6.5 (-2.67%) | 27,895 |
| 9 Feb 2007 | INR | 240.05 | 245.45 | 239.9 | 243.5 | 243.5 | +3.2 (+1.33%) | 17,037 |
| 8 Feb 2007 | INR | 235.85 | 240.95 | 235.85 | 240.3 | 240.3 | -0.6 (-0.25%) | 9,705 |
| 7 Feb 2007 | INR | 237.05 | 243 | 235.5 | 240.9 | 240.9 | +0.9 (+0.38%) | 10,133 |
| 6 Feb 2007 | INR | 248 | 248.8 | 240 | 240 | 240 | -2.9 (-1.19%) | 7,425 |
| 5 Feb 2007 | INR | 240.3 | 245 | 240 | 242.9 | 242.9 | +2.65 (+1.10%) | 13,912 |
| 2 Feb 2007 | INR | 240.55 | 244 | 240 | 240.25 | 240.25 | +0.2 (+0.08%) | 12,352 |
