| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 244 | 245.1 | 240 | 240.05 | 240.05 | -0.75 (-0.31%) | 7,429 |
| 31 Jan 2007 | INR | 256.7 | 256.7 | 240 | 240.8 | 240.8 | -5.15 (-2.09%) | 20,805 |
| 29 Jan 2007 | INR | 253 | 253 | 245.95 | 245.95 | 245.95 | -4.3 (-1.72%) | 6,569 |
| 25 Jan 2007 | INR | 257.5 | 257.9 | 247.15 | 250.25 | 250.25 | -0.9 (-0.36%) | 13,371 |
| 24 Jan 2007 | INR | 249.05 | 254.95 | 245 | 251.15 | 251.15 | +4.6 (+1.87%) | 42,380 |
| 23 Jan 2007 | INR | 251 | 253.85 | 246.3 | 246.55 | 246.55 | -5.9 (-2.34%) | 7,511 |
| 22 Jan 2007 | INR | 254 | 254 | 248.1 | 252.45 | 252.45 | -0.05 (-0.02%) | 12,046 |
| 19 Jan 2007 | INR | 245.6 | 275 | 245.35 | 252.5 | 252.5 | -2.5 (-0.98%) | 7,685 |
| 18 Jan 2007 | INR | 264 | 267.45 | 255 | 255 | 255 | -9 (-3.41%) | 18,632 |
| 17 Jan 2007 | INR | 266 | 268.9 | 262.1 | 264 | 264 | -2.55 (-0.96%) | 9,401 |
| 16 Jan 2007 | INR | 268 | 272.1 | 262.05 | 266.55 | 266.55 | -4.45 (-1.64%) | 25,869 |
| 15 Jan 2007 | INR | 258.1 | 274 | 258.05 | 271 | 271 | +13.5 (+5.24%) | 40,614 |
| 12 Jan 2007 | INR | 262.8 | 265 | 254 | 257.5 | 257.5 | -0.25 (-0.10%) | 18,667 |
| 11 Jan 2007 | INR | 258 | 261 | 256 | 257.75 | 257.75 | +1.2 (+0.47%) | 13,652 |
| 10 Jan 2007 | INR | 263.2 | 265 | 256 | 256.55 | 256.55 | -8.9 (-3.35%) | 1,011,221 |
| 9 Jan 2007 | INR | 268.25 | 270.6 | 263.05 | 265.45 | 265.45 | -2.7 (-1.01%) | 6,841 |
| 8 Jan 2007 | INR | 269 | 271 | 266.5 | 268.15 | 268.15 | -2.9 (-1.07%) | 256,680 |
| 5 Jan 2007 | INR | 275 | 281.75 | 269 | 271.05 | 271.05 | -9.95 (-3.54%) | 13,829 |
| 4 Jan 2007 | INR | 281.95 | 282.45 | 275 | 281 | 281 | +4.9 (+1.77%) | 15,477 |
| 3 Jan 2007 | INR | 284.95 | 288.1 | 276.1 | 276.1 | 276.1 | -4.15 (-1.48%) | 21,704 |
| 2 Jan 2007 | INR | 258 | 294.5 | 258 | 280.25 | 280.25 | -3.55 (-1.25%) | 45,722 |
| 29 Dec 2006 | INR | 279.5 | 283.8 | 263 | 283.8 | 283.8 | +9.8 (+3.58%) | 83,477 |
| 28 Dec 2006 | INR | 288 | 288 | 255 | 274 | 274 | +13.95 (+5.36%) | 102,099 |
| 27 Dec 2006 | INR | 252 | 265 | 252 | 260.05 | 260.05 | +4.05 (+1.58%) | 18,864 |
| 26 Dec 2006 | INR | 288 | 288 | 242.5 | 256 | 256 | -6.55 (-2.49%) | 21,036 |
| 22 Dec 2006 | INR | 262.5 | 285 | 255 | 262.55 | 262.55 | -6.45 (-2.40%) | 146,139 |
| 21 Dec 2006 | INR | 249 | 298 | 248.05 | 269 | 269 | +18 (+7.17%) | 206,258 |
| 20 Dec 2006 | INR | 237.95 | 254 | 237.95 | 251 | 251 | +6 (+2.45%) | 15,693 |
| 19 Dec 2006 | INR | 239.05 | 249 | 239.05 | 245 | 245 | -0.05 (-0.02%) | 3,396 |
| 18 Dec 2006 | INR | 243.05 | 248 | 243.05 | 245.05 | 245.05 | +1.55 (+0.64%) | 6,020 |
