| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | INR | 246 | 246.55 | 241.55 | 243.5 | 243.5 | -1.5 (-0.61%) | 29,885 |
| 14 Dec 2006 | INR | 245.6 | 248 | 245 | 245 | 245 | -1.15 (-0.47%) | 4,247 |
| 13 Dec 2006 | INR | 238 | 248.9 | 237.95 | 246.15 | 246.15 | +1.15 (+0.47%) | 14,238 |
| 12 Dec 2006 | INR | 243.05 | 251 | 241.25 | 245 | 245 | -1 (-0.41%) | 25,655 |
| 11 Dec 2006 | INR | 246.15 | 246.75 | 245 | 246 | 246 | -4 (-1.60%) | 24,075 |
| 8 Dec 2006 | INR | 250 | 252 | 245.25 | 250 | 250 | -0.1 (-0.04%) | 9,697 |
| 7 Dec 2006 | INR | 248.35 | 254 | 248.3 | 250.1 | 250.1 | -1.9 (-0.75%) | 6,177 |
| 6 Dec 2006 | INR | 248.1 | 254 | 246.5 | 252 | 252 | +1.75 (+0.70%) | 12,659 |
| 5 Dec 2006 | INR | 258.9 | 258.9 | 246.2 | 250.25 | 250.25 | -1.05 (-0.42%) | 9,976 |
| 4 Dec 2006 | INR | 254.8 | 264 | 251 | 251.3 | 251.3 | +4.7 (+1.91%) | 57,374 |
| 1 Dec 2006 | INR | 245 | 258.9 | 245 | 246.6 | 246.6 | +1.6 (+0.65%) | 292,551 |
| 30 Nov 2006 | INR | 243.95 | 245.85 | 243.95 | 245 | 245 | -1.5 (-0.61%) | 7,928 |
| 29 Nov 2006 | INR | 240.1 | 248 | 240.1 | 246.5 | 246.5 | +0.5 (+0.20%) | 6,423 |
| 28 Nov 2006 | INR | 245.05 | 247 | 245 | 246 | 246 | +1 (+0.41%) | 3,116 |
| 27 Nov 2006 | INR | 243.15 | 246.8 | 243.15 | 245 | 245 | 0.0 (0.0%) | 6,315 |
| 24 Nov 2006 | INR | 236.15 | 248.9 | 236.15 | 245 | 245 | 0.0 (0.0%) | 37,220 |
| 23 Nov 2006 | INR | 247.85 | 247.85 | 245 | 245 | 245 | 0.0 (0.0%) | 6,100 |
| 22 Nov 2006 | INR | 250 | 251.7 | 245 | 245 | 245 | -5.5 (-2.20%) | 7,481 |
| 21 Nov 2006 | INR | 235 | 251 | 235 | 250.5 | 250.5 | +6.5 (+2.66%) | 9,714 |
| 20 Nov 2006 | INR | 236.45 | 249.25 | 234 | 244 | 244 | +1.2 (+0.49%) | 8,777 |
| 17 Nov 2006 | INR | 257 | 257 | 242.8 | 242.8 | 242.8 | -16.2 (-6.25%) | 8,439 |
| 16 Nov 2006 | INR | 249 | 260 | 240.3 | 259 | 259 | +12.8 (+5.20%) | 22,050 |
| 15 Nov 2006 | INR | 255 | 256.9 | 246.2 | 246.2 | 246.2 | -8.8 (-3.45%) | 7,269 |
| 14 Nov 2006 | INR | 253.5 | 257 | 247.05 | 255 | 255 | 0.0 (0.0%) | 16,290 |
| 13 Nov 2006 | INR | 256.8 | 259 | 252.25 | 255 | 255 | +3 (+1.19%) | 27,604 |
| 10 Nov 2006 | INR | 244 | 254 | 243.3 | 252 | 252 | +9 (+3.70%) | 27,379 |
| 9 Nov 2006 | INR | 243 | 243.95 | 243 | 243 | 243 | -0.05 (-0.02%) | 7,077 |
| 8 Nov 2006 | INR | 243.25 | 243.9 | 242.75 | 243.05 | 243.05 | -1.8 (-0.74%) | 10,224 |
| 7 Nov 2006 | INR | 242.5 | 244.85 | 240.1 | 244.85 | 244.85 | +1.85 (+0.76%) | 15,484 |
| 6 Nov 2006 | INR | 246 | 246 | 243 | 243 | 243 | 0.0 (0.0%) | 8,594 |
