| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 244.4 | 244.4 | 242 | 243 | 243 | -0.05 (-0.02%) | 10,988 |
| 2 Nov 2006 | INR | 242.95 | 243.95 | 242.05 | 243.05 | 243.05 | +0.05 (+0.02%) | 7,646 |
| 1 Nov 2006 | INR | 245 | 245 | 236 | 243 | 243 | -2 (-0.82%) | 9,504 |
| 31 Oct 2006 | INR | 243 | 245 | 242 | 245 | 245 | +2 (+0.82%) | 124,256 |
| 30 Oct 2006 | INR | 243 | 248 | 242 | 243 | 243 | -1 (-0.41%) | 12,285 |
| 27 Oct 2006 | INR | 242.2 | 245 | 242.2 | 244 | 244 | +0.3 (+0.12%) | 7,503 |
| 26 Oct 2006 | INR | 244 | 245 | 239 | 243.7 | 243.7 | +1.7 (+0.70%) | 10,580 |
| 23 Oct 2006 | INR | 243 | 244 | 242 | 242 | 242 | -0.5 (-0.21%) | 4,182 |
| 21 Oct 2006 | INR | 236.15 | 242.95 | 236.15 | 242.5 | 242.5 | -2.5 (-1.02%) | 2,483 |
| 20 Oct 2006 | INR | 243.55 | 246 | 242.15 | 245 | 245 | 0.0 (0.0%) | 8,767 |
| 19 Oct 2006 | INR | 245 | 246 | 243 | 245 | 245 | +2.75 (+1.14%) | 11,254 |
| 18 Oct 2006 | INR | 243 | 245 | 237.2 | 242.25 | 242.25 | -2.8 (-1.14%) | 4,939 |
| 17 Oct 2006 | INR | 240.9 | 248 | 240.9 | 245.05 | 245.05 | -0.05 (-0.02%) | 4,455 |
| 16 Oct 2006 | INR | 249.8 | 249.8 | 240.4 | 245.1 | 245.1 | -4.9 (-1.96%) | 17,776 |
| 13 Oct 2006 | INR | 242 | 255 | 242 | 250 | 250 | +6 (+2.46%) | 66,369 |
| 12 Oct 2006 | INR | 240.05 | 244 | 240 | 244 | 244 | +3.9 (+1.62%) | 9,936 |
| 11 Oct 2006 | INR | 243 | 243.05 | 240 | 240.1 | 240.1 | -2.7 (-1.11%) | 5,319 |
| 10 Oct 2006 | INR | 242 | 245.7 | 241 | 242.8 | 242.8 | +1.1 (+0.46%) | 9,434 |
| 9 Oct 2006 | INR | 230.35 | 245.5 | 230.35 | 241.7 | 241.7 | +1.7 (+0.71%) | 10,477 |
| 6 Oct 2006 | INR | 237 | 241 | 237 | 240 | 240 | +2.9 (+1.22%) | 12,206 |
| 5 Oct 2006 | INR | 235 | 238 | 235 | 237.1 | 237.1 | +2.05 (+0.87%) | 33,162 |
| 4 Oct 2006 | INR | 235.3 | 236 | 235 | 235.05 | 235.05 | 0.0 (0.0%) | 5,241 |
| 3 Oct 2006 | INR | 244.5 | 244.5 | 235 | 235.05 | 235.05 | +0.05 (+0.02%) | 4,345 |
| 29 Sep 2006 | INR | 247.5 | 250 | 235 | 235 | 235 | -5 (-2.08%) | 7,795 |
| 28 Sep 2006 | INR | 237.1 | 240.45 | 235 | 240 | 240 | -0.5 (-0.21%) | 7,281 |
| 27 Sep 2006 | INR | 235 | 241 | 235 | 240.5 | 240.5 | +5 (+2.12%) | 24,779 |
| 26 Sep 2006 | INR | 231.35 | 236.5 | 231.35 | 235.5 | 235.5 | +0.5 (+0.21%) | 6,521 |
| 25 Sep 2006 | INR | 235 | 242 | 235 | 235 | 235 | -1 (-0.42%) | 14,747 |
| 22 Sep 2006 | INR | 213.1 | 238 | 213.1 | 236 | 236 | +1 (+0.43%) | 13,367 |
| 21 Sep 2006 | INR | 235 | 237.9 | 235 | 235 | 235 | +0.2 (+0.09%) | 9,123 |
