| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 238 | 239.5 | 232 | 234.8 | 234.8 | -3.8 (-1.59%) | 6,301 |
| 19 Sep 2006 | INR | 230 | 250 | 230 | 238.6 | 238.6 | +6.1 (+2.62%) | 63,381 |
| 18 Sep 2006 | INR | 230.2 | 232.5 | 230.2 | 232.5 | 232.5 | +1.5 (+0.65%) | 10,029 |
| 15 Sep 2006 | INR | 229.45 | 233.85 | 229.2 | 231 | 231 | +0.45 (+0.20%) | 7,661 |
| 14 Sep 2006 | INR | 230 | 232.1 | 228.5 | 230.55 | 230.55 | +1.55 (+0.68%) | 10,198 |
| 13 Sep 2006 | INR | 232.45 | 232.5 | 228.25 | 229 | 229 | -3 (-1.29%) | 13,099 |
| 12 Sep 2006 | INR | 229 | 232.95 | 225.3 | 232 | 232 | 0.0 (0.0%) | 8,813 |
| 11 Sep 2006 | INR | 230.05 | 234 | 230.05 | 232 | 232 | +2 (+0.87%) | 15,124 |
| 8 Sep 2006 | INR | 229.05 | 232.85 | 226 | 230 | 230 | -1.5 (-0.65%) | 9,035 |
| 7 Sep 2006 | INR | 225 | 235 | 225 | 231.5 | 231.5 | +4.5 (+1.98%) | 8,818 |
| 6 Sep 2006 | INR | 229.1 | 233.9 | 227 | 227 | 227 | -4 (-1.73%) | 5,808 |
| 5 Sep 2006 | INR | 231.25 | 235.5 | 226.05 | 231 | 231 | +0.7 (+0.30%) | 39,765 |
| 4 Sep 2006 | INR | 226 | 234 | 220.25 | 230.3 | 230.3 | +5.25 (+2.33%) | 32,355 |
| 1 Sep 2006 | INR | 226.5 | 230 | 225 | 225.05 | 225.05 | +5.05 (+2.30%) | 4,890 |
| 31 Aug 2006 | INR | 236.1 | 236.1 | 220 | 220 | 220 | -16.45 (-6.96%) | 13,738 |
| 30 Aug 2006 | INR | 231.1 | 239 | 231 | 236.45 | 236.45 | +4.25 (+1.83%) | 491,869 |
| 29 Aug 2006 | INR | 230 | 233.25 | 228.8 | 232.2 | 232.2 | +3.1 (+1.35%) | 120,677 |
| 28 Aug 2006 | INR | 233 | 235 | 226.05 | 229.1 | 229.1 | +0.1 (+0.04%) | 8,999 |
| 25 Aug 2006 | INR | 227.75 | 231.95 | 227.75 | 229 | 229 | +2.55 (+1.13%) | 8,947 |
| 24 Aug 2006 | INR | 229 | 229.1 | 223.05 | 226.45 | 226.45 | -6.55 (-2.81%) | 14,347 |
| 23 Aug 2006 | INR | 233.5 | 235 | 230 | 233 | 233 | +0.2 (+0.09%) | 9,552 |
| 22 Aug 2006 | INR | 232 | 234.3 | 227.6 | 232.8 | 232.8 | +1.75 (+0.76%) | 6,548 |
| 21 Aug 2006 | INR | 232.85 | 237.8 | 230.9 | 231.05 | 231.05 | -0.95 (-0.41%) | 11,156 |
| 18 Aug 2006 | INR | 234 | 237 | 226 | 232 | 232 | +2 (+0.87%) | 121,757 |
| 17 Aug 2006 | INR | 235 | 235 | 220.5 | 230 | 230 | -3.5 (-1.50%) | 113,536 |
| 16 Aug 2006 | INR | 220 | 233.9 | 220 | 233.5 | 233.5 | +6.2 (+2.73%) | 18,546 |
| 14 Aug 2006 | INR | 209.95 | 229 | 209.95 | 227.3 | 227.3 | +6.55 (+2.97%) | 15,343 |
| 11 Aug 2006 | INR | 216.9 | 224 | 215 | 220.75 | 220.75 | +6.6 (+3.08%) | 13,558 |
| 10 Aug 2006 | INR | 214.9 | 216.7 | 212.25 | 214.15 | 214.15 | +4.75 (+2.27%) | 6,771 |
| 9 Aug 2006 | INR | 205 | 212 | 205 | 209.4 | 209.4 | -0.1 (-0.05%) | 107,149 |
