| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 207.05 | 212.8 | 207.05 | 209.5 | 209.5 | -1.45 (-0.69%) | 7,439 |
| 7 Aug 2006 | INR | 221 | 221 | 208.3 | 210.95 | 210.95 | +1.95 (+0.93%) | 6,944 |
| 4 Aug 2006 | INR | 210 | 211 | 208 | 209 | 209 | -2.9 (-1.37%) | 17,694 |
| 3 Aug 2006 | INR | 209.95 | 212 | 205.1 | 211.9 | 211.9 | +3.8 (+1.83%) | 16,510 |
| 2 Aug 2006 | INR | 207.05 | 214.9 | 207.05 | 208.1 | 208.1 | -6.9 (-3.21%) | 14,980 |
| 1 Aug 2006 | INR | 202 | 218 | 202 | 215 | 215 | +11 (+5.39%) | 17,348 |
| 31 Jul 2006 | INR | 202 | 207.25 | 199.05 | 204 | 204 | +0.25 (+0.12%) | 12,526 |
| 28 Jul 2006 | INR | 191.5 | 203.8 | 191.5 | 203.75 | 203.75 | +5.65 (+2.85%) | 12,986 |
| 27 Jul 2006 | INR | 197.55 | 200 | 197.55 | 198.1 | 198.1 | +1.05 (+0.53%) | 13,041 |
| 26 Jul 2006 | INR | 200 | 200 | 197.05 | 197.05 | 197.05 | -3.95 (-1.97%) | 6,927 |
| 25 Jul 2006 | INR | 199.85 | 202 | 197.05 | 201 | 201 | +3.05 (+1.54%) | 8,263 |
| 24 Jul 2006 | INR | 194 | 198 | 186.25 | 197.95 | 197.95 | -0.2 (-0.10%) | 10,849 |
| 21 Jul 2006 | INR | 195.05 | 200 | 193.05 | 198.15 | 198.15 | -1.85 (-0.93%) | 8,020 |
| 20 Jul 2006 | INR | 192 | 202 | 191.55 | 200 | 200 | +6 (+3.09%) | 11,408 |
| 19 Jul 2006 | INR | 195.5 | 200.85 | 191.15 | 194 | 194 | -5.9 (-2.95%) | 9,727 |
| 18 Jul 2006 | INR | 192.55 | 201 | 192.55 | 199.9 | 199.9 | +3.75 (+1.91%) | 8,566 |
| 17 Jul 2006 | INR | 195.85 | 200.95 | 195 | 196.15 | 196.15 | -6.85 (-3.37%) | 8,185 |
| 14 Jul 2006 | INR | 190.1 | 203.95 | 190.1 | 203 | 203 | +3 (+1.50%) | 12,948 |
| 13 Jul 2006 | INR | 192 | 200 | 191.95 | 200 | 200 | +7.25 (+3.76%) | 16,459 |
| 12 Jul 2006 | INR | 186 | 195 | 185.1 | 192.75 | 192.75 | +2 (+1.05%) | 13,366 |
| 11 Jul 2006 | INR | 198 | 198 | 187.1 | 190.75 | 190.75 | +4.75 (+2.55%) | 11,207 |
| 10 Jul 2006 | INR | 192.5 | 200 | 185.6 | 186 | 186 | +3 (+1.64%) | 13,896 |
| 7 Jul 2006 | INR | 195 | 195 | 180.5 | 183 | 183 | -4 (-2.14%) | 4,337 |
| 6 Jul 2006 | INR | 185.05 | 189.95 | 183.25 | 187 | 187 | +0.95 (+0.51%) | 8,831 |
| 5 Jul 2006 | INR | 186.4 | 190.2 | 185.3 | 186.05 | 186.05 | -5.95 (-3.10%) | 3,468 |
| 4 Jul 2006 | INR | 191 | 194.5 | 190.65 | 192 | 192 | +2 (+1.05%) | 7,565 |
| 3 Jul 2006 | INR | 184 | 191 | 178 | 190 | 190 | +3 (+1.60%) | 15,832 |
| 30 Jun 2006 | INR | 187 | 192 | 183.5 | 187 | 187 | +2 (+1.08%) | 26,177 |
| 29 Jun 2006 | INR | 180.1 | 186 | 178 | 185 | 185 | +2 (+1.09%) | 8,595 |
| 28 Jun 2006 | INR | 174.1 | 183.85 | 174.1 | 183 | 183 | +1.5 (+0.83%) | 2,860 |
