| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 242 | 246.9 | 239.4 | 241.55 | 241.55 | -0.7 (-0.29%) | 156,175 |
| 30 Mar 2006 | INR | 249 | 251.65 | 241.7 | 242.25 | 242.25 | -3.05 (-1.24%) | 258,214 |
| 29 Mar 2006 | INR | 252 | 254.15 | 245 | 245.3 | 245.3 | -4.55 (-1.82%) | 334,951 |
| 28 Mar 2006 | INR | 248 | 258 | 243.5 | 249.85 | 249.85 | +3.6 (+1.46%) | 1,901,377 |
| 27 Mar 2006 | INR | 245 | 248.4 | 242.1 | 246.25 | 246.25 | +1.5 (+0.61%) | 557,831 |
| 24 Mar 2006 | INR | 248.7 | 248.7 | 240.35 | 244.75 | 244.75 | +0.25 (+0.10%) | 1,092,428 |
| 23 Mar 2006 | INR | 233.9 | 248.4 | 233.9 | 244.5 | 244.5 | +12.75 (+5.50%) | 2,170,224 |
| 22 Mar 2006 | INR | 243.7 | 244.6 | 228.1 | 231.75 | 231.75 | -12.45 (-5.10%) | 1,911,397 |
| 21 Mar 2006 | INR | 235.75 | 253.7 | 235.5 | 244.2 | 244.2 | +9.55 (+4.07%) | 5,209,708 |
| 20 Mar 2006 | INR | 234.75 | 241.7 | 230 | 234.65 | 234.65 | +3.65 (+1.58%) | 3,450,640 |
| 17 Mar 2006 | INR | 225 | 243.8 | 205.15 | 231 | 231 | 0.0 (0.0%) | 20,061,111 |
