| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 292 | 295 | 289.3 | 290.75 | 290.75 | -2.2 (-0.75%) | 1,713,336 |
| 23 Feb 2024 | INR | 291.9 | 294.4 | 288.6 | 292.95 | 292.95 | +2.3 (+0.79%) | 2,491,263 |
| 22 Feb 2024 | INR | 290 | 291.7 | 284.5 | 290.65 | 290.65 | +1.65 (+0.57%) | 1,165,654 |
| 21 Feb 2024 | INR | 292.9 | 297 | 287.5 | 289 | 289 | -1.15 (-0.40%) | 3,939,673 |
| 20 Feb 2024 | INR | 289 | 292.25 | 286.9 | 290.15 | 290.15 | +1.5 (+0.52%) | 3,231,648 |
| 19 Feb 2024 | INR | 288.95 | 293.4 | 287.3 | 288.65 | 288.65 | -0.85 (-0.29%) | 2,164,944 |
| 16 Feb 2024 | INR | 288.45 | 292.9 | 286.1 | 289.5 | 289.5 | +3.05 (+1.06%) | 2,174,731 |
| 15 Feb 2024 | INR | 289 | 293.55 | 285.8 | 286.45 | 286.45 | -2.55 (-0.88%) | 1,365,450 |
| 14 Feb 2024 | INR | 282 | 291.15 | 280.9 | 289 | 289 | +2.45 (+0.85%) | 3,189,008 |
| 13 Feb 2024 | INR | 282 | 287 | 275.8 | 286.55 | 286.55 | +6 (+2.14%) | 2,056,479 |
| 12 Feb 2024 | INR | 290.05 | 290.5 | 279.5 | 280.55 | 280.55 | -8.3 (-2.87%) | 2,548,445 |
| 9 Feb 2024 | INR | 292.6 | 293.3 | 282.1 | 288.85 | 288.85 | -3 (-1.03%) | 3,220,669 |
| 8 Feb 2024 | INR | 298.2 | 298.2 | 290.2 | 291.85 | 291.85 | -4.95 (-1.67%) | 3,171,856 |
| 7 Feb 2024 | INR | 293.4 | 302.9 | 292.55 | 296.8 | 296.8 | +5.05 (+1.73%) | 8,898,139 |
| 6 Feb 2024 | INR | 286.7 | 293 | 284.65 | 291.75 | 291.75 | +5.05 (+1.76%) | 3,175,052 |
| 5 Feb 2024 | INR | 289 | 289.95 | 284.7 | 286.7 | 286.7 | -0.75 (-0.26%) | 2,529,158 |
| 2 Feb 2024 | INR | 287.7 | 291 | 285.45 | 287.45 | 287.45 | +2.9 (+1.02%) | 3,335,154 |
| 1 Feb 2024 | INR | 290 | 292.25 | 282.45 | 284.55 | 284.55 | -4.65 (-1.61%) | 4,329,276 |
| 31 Jan 2024 | INR | 282.5 | 296.4 | 282.5 | 289.2 | 289.2 | +9.65 (+3.45%) | 16,951,798 |
| 30 Jan 2024 | INR | 279.1 | 285.6 | 276.1 | 279.55 | 279.55 | +0.95 (+0.34%) | 5,479,349 |
| 29 Jan 2024 | INR | 272.95 | 280.05 | 269.7 | 278.6 | 278.6 | +8.45 (+3.13%) | 3,430,721 |
| 25 Jan 2024 | INR | 272.1 | 275.9 | 266.85 | 270.15 | 270.15 | -2.4 (-0.88%) | 3,763,855 |
| 24 Jan 2024 | INR | 271 | 275.7 | 270 | 272.55 | 272.55 | +2 (+0.74%) | 3,748,332 |
| 23 Jan 2024 | INR | 283 | 283.3 | 268.95 | 270.55 | 270.55 | -11.8 (-4.18%) | 6,246,737 |
| 22 Jan 2024 | INR | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | +0.85 (+0.30%) | 0 |
| 20 Jan 2024 | INR | 283.9 | 285 | 277.55 | 281.5 | 281.5 | -0.85 (-0.30%) | 1,112,252 |
| 19 Jan 2024 | INR | 278.3 | 283.95 | 276.75 | 282.35 | 282.35 | +4.55 (+1.64%) | 2,807,099 |
| 18 Jan 2024 | INR | 279.2 | 280.7 | 276.35 | 277.8 | 277.8 | -1.55 (-0.55%) | 4,262,958 |
| 17 Jan 2024 | INR | 279.55 | 282.5 | 275.55 | 279.35 | 279.35 | -2.8 (-0.99%) | 7,075,990 |
| 16 Jan 2024 | INR | 282.1 | 285.6 | 279.05 | 282.15 | 282.15 | +0.1 (+0.04%) | 5,910,803 |
